Login or Join
HomepageCurtissWright CW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Curtiss Wright CW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Industrial Machinery Components
Daily price and charts and targets CurtissWright
Strong Daily Stock price targets for CurtissWright CW are 309.37 and 316.29
| Daily Target 1 | 307.95 |
| Daily Target 2 | 310.78 |
| Daily Target 3 | 314.87333333333 |
| Daily Target 4 | 317.7 |
| Daily Target 5 | 321.79 |
Daily price and volume Curtiss Wright
| Date | Closing | Open | Range | Volume | Wed 18 September 2024 | 313.60 (-0.59%) | 315.45 | 312.05 - 318.97 | 0.8007 times | Tue 17 September 2024 | 315.45 (0.98%) | 312.92 | 310.02 - 316.04 | 1.3378 times | Mon 16 September 2024 | 312.39 (0.79%) | 311.49 | 310.27 - 313.69 | 1.097 times | Fri 13 September 2024 | 309.95 (2.01%) | 304.60 | 304.60 - 311.09 | 1.3761 times | Thu 12 September 2024 | 303.84 (1.12%) | 300.74 | 299.80 - 306.09 | 0.6978 times | Wed 11 September 2024 | 300.47 (1.49%) | 296.58 | 290.97 - 302.06 | 0.9415 times | Tue 10 September 2024 | 296.07 (-0.65%) | 299.82 | 294.61 - 299.82 | 0.9218 times | Mon 09 September 2024 | 298.00 (1.45%) | 295.96 | 293.83 - 299.84 | 1.0616 times | Fri 06 September 2024 | 293.75 (-2.46%) | 301.89 | 292.63 - 303.69 | 1.0774 times | Thu 05 September 2024 | 301.15 (-0.55%) | 302.82 | 300.43 - 303.50 | 0.6883 times | Wed 04 September 2024 | 302.82 (-0.05%) | 302.78 | 301.79 - 305.82 | 1.0137 times |
Weekly price and charts CurtissWright
Strong weekly Stock price targets for CurtissWright CW are 311.81 and 320.76
| Weekly Target 1 | 305.25 |
| Weekly Target 2 | 309.42 |
| Weekly Target 3 | 314.19666666667 |
| Weekly Target 4 | 318.37 |
| Weekly Target 5 | 323.15 |
Weekly price and volumes for Curtiss Wright
| Date | Closing | Open | Range | Volume | Wed 18 September 2024 | 313.60 (1.18%) | 311.49 | 310.02 - 318.97 | 0.6569 times | Fri 13 September 2024 | 309.95 (5.51%) | 295.96 | 290.97 - 311.09 | 1.0149 times | Fri 06 September 2024 | 293.75 (-7%) | 314.66 | 292.63 - 315.35 | 0.9208 times | Fri 30 August 2024 | 315.86 (0%) | 314.40 | 310.30 - 316.30 | 0.1489 times | Fri 30 August 2024 | 315.86 (1.89%) | 311.00 | 310.05 - 318.20 | 1.4732 times | Fri 23 August 2024 | 309.99 (2.91%) | 301.44 | 297.81 - 310.72 | 0.7721 times | Fri 16 August 2024 | 301.22 (3.39%) | 291.75 | 290.66 - 303.57 | 1.0537 times | Fri 09 August 2024 | 291.33 (5.56%) | 266.95 | 258.85 - 292.45 | 1.6272 times | Fri 02 August 2024 | 275.98 (-1.55%) | 281.47 | 273.57 - 297.53 | 1.4165 times | Fri 26 July 2024 | 280.32 (1.18%) | 277.04 | 275.17 - 286.12 | 0.9158 times | Fri 19 July 2024 | 277.04 (-0.89%) | 281.07 | 275.63 - 288.44 | 1.135 times |
Monthly price and charts CurtissWright
Strong monthly Stock price targets for CurtissWright CW are 288.29 and 316.29
| Monthly Target 1 | 279.85 |
| Monthly Target 2 | 296.72 |
| Monthly Target 3 | 307.84666666667 |
| Monthly Target 4 | 324.72 |
| Monthly Target 5 | 335.85 |
Monthly price and volumes Curtiss Wright
| Date | Closing | Open | Range | Volume | Wed 18 September 2024 | 313.60 (-0.72%) | 314.66 | 290.97 - 318.97 | 0.6272 times | Fri 30 August 2024 | 315.86 (7.18%) | 295.52 | 258.85 - 318.20 | 1.3892 times | Wed 31 July 2024 | 294.70 (8.75%) | 273.18 | 267.73 - 297.53 | 1.1456 times | Fri 28 June 2024 | 270.98 (-4.19%) | 283.27 | 263.04 - 286.65 | 1.2398 times | Fri 31 May 2024 | 282.82 (11.6%) | 253.05 | 250.97 - 286.24 | 1.0415 times | Tue 30 April 2024 | 253.42 (-0.98%) | 257.01 | 246.43 - 261.46 | 1.0475 times | Thu 28 March 2024 | 255.94 (8.33%) | 235.84 | 235.08 - 257.37 | 1.0512 times | Thu 29 February 2024 | 236.27 (6.16%) | 223.62 | 220.90 - 240.30 | 0.8641 times | Wed 31 January 2024 | 222.57 (-0.1%) | 222.79 | 212.05 - 227.73 | 0.7133 times | Fri 29 December 2023 | 222.79 (4.16%) | 214.07 | 212.33 - 224.74 | 0.8806 times | Thu 30 November 2023 | 213.90 (7.59%) | 199.06 | 198.08 - 216.55 | 0.897 times |
Indicator Analysis of CurtissWright
Please login to view indicator analysis. or View indicator analysis of CurtissWright CW on MunafaSutra.com for free
DMA SMA EMA moving averages of Curtiss Wright CW
DMA (daily moving average) of Curtiss Wright CW
| DMA period | DMA value |
| 5 day DMA | 311.05 |
| 12 day DMA | 304.21 |
| 20 day DMA | 307.63 |
| 35 day DMA | 300 |
| 50 day DMA | 294.58 |
| 100 day DMA | 284.61 |
| 150 day DMA | 272.11 |
| 200 day DMA | 259.8 |
EMA (exponential moving average) of Curtiss Wright CW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 310.97 | 309.66 | 306.76 |
| 12 day EMA | 307.55 | 306.45 | 304.81 |
| 20 day EMA | 305.22 | 304.34 | 303.17 |
| 35 day EMA | 300.02 | 299.22 | 298.26 |
| 50 day EMA | 294.6 | 293.82 | 292.94 |
SMA (simple moving average) of Curtiss Wright CW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 311.05 | 308.42 | 304.54 |
| 12 day SMA | 304.21 | 304.39 | 304.43 |
| 20 day SMA | 307.63 | 307.02 | 306.17 |
| 35 day SMA | 300 | 299.46 | 298.6 |
| 50 day SMA | 294.58 | 293.94 | 293.11 |
| 100 day SMA | 284.61 | 284.01 | 283.42 |
| 150 day SMA | 272.11 | 271.58 | 271.05 |
| 200 day SMA | 259.8 | 259.31 | 258.8 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.