Login or Join
HomepageCurtissWright CW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Curtiss Wright CW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Industrial Machinery Components
Daily price and charts and targets CurtissWright
Strong Daily Stock price targets for CurtissWright CW are 356.02 and 363.43
| Daily Target 1 | 354.2 |
| Daily Target 2 | 357.83 |
| Daily Target 3 | 361.61333333333 |
| Daily Target 4 | 365.24 |
| Daily Target 5 | 369.02 |
Daily price and volume Curtiss Wright
| Date | Closing | Open | Range | Volume | Wed 20 November 2024 | 361.45 (-0.11%) | 363.47 | 357.99 - 365.40 | 0.8543 times | Tue 19 November 2024 | 361.84 (2.47%) | 354.26 | 354.26 - 364.09 | 1.3862 times | Mon 18 November 2024 | 353.11 (-1.46%) | 357.09 | 350.41 - 357.66 | 0.9048 times | Fri 15 November 2024 | 358.35 (-0.8%) | 360.39 | 354.19 - 361.70 | 1.3437 times | Thu 14 November 2024 | 361.24 (-6.27%) | 384.39 | 356.03 - 384.39 | 1.8541 times | Wed 13 November 2024 | 385.42 (-0.06%) | 387.37 | 385.25 - 390.42 | 0.6768 times | Tue 12 November 2024 | 385.64 (-0.99%) | 390.29 | 383.88 - 391.00 | 1.0768 times | Mon 11 November 2024 | 389.49 (0.95%) | 390.67 | 388.67 - 393.40 | 0.511 times | Fri 08 November 2024 | 385.84 (2.27%) | 378.45 | 377.43 - 387.05 | 0.5828 times | Thu 07 November 2024 | 377.27 (-0.05%) | 376.89 | 369.88 - 381.33 | 0.8096 times | Wed 06 November 2024 | 377.46 (4.74%) | 380.68 | 371.08 - 380.98 | 0.9127 times |
Weekly price and charts CurtissWright
Strong weekly Stock price targets for CurtissWright CW are 355.93 and 370.92
| Weekly Target 1 | 344.1 |
| Weekly Target 2 | 352.77 |
| Weekly Target 3 | 359.08666666667 |
| Weekly Target 4 | 367.76 |
| Weekly Target 5 | 374.08 |
Weekly price and volumes for Curtiss Wright
| Date | Closing | Open | Range | Volume | Wed 20 November 2024 | 361.45 (0.87%) | 357.09 | 350.41 - 365.40 | 0.7191 times | Fri 15 November 2024 | 358.35 (-7.12%) | 390.67 | 354.19 - 393.40 | 1.2489 times | Fri 08 November 2024 | 385.84 (10.61%) | 347.80 | 347.35 - 387.05 | 0.9615 times | Fri 01 November 2024 | 348.82 (0.91%) | 347.54 | 344.31 - 371.04 | 1.017 times | Fri 25 October 2024 | 345.68 (-5.12%) | 366.17 | 343.45 - 367.56 | 0.9479 times | Fri 18 October 2024 | 364.34 (5.02%) | 348.91 | 347.00 - 366.59 | 1.0392 times | Fri 11 October 2024 | 346.92 (2.79%) | 337.50 | 333.75 - 347.64 | 0.7979 times | Fri 04 October 2024 | 337.50 (3.64%) | 324.77 | 323.76 - 342.23 | 1.056 times | Fri 27 September 2024 | 325.65 (-0.87%) | 328.50 | 323.74 - 333.73 | 0.9092 times | Fri 20 September 2024 | 328.50 (5.98%) | 311.49 | 310.02 - 328.83 | 1.3034 times | Fri 13 September 2024 | 309.95 (5.51%) | 295.96 | 290.97 - 311.09 | 0.7792 times |
Monthly price and charts CurtissWright
Strong monthly Stock price targets for CurtissWright CW are 353.75 and 401.1
| Monthly Target 1 | 319.62 |
| Monthly Target 2 | 340.53 |
| Monthly Target 3 | 366.96666666667 |
| Monthly Target 4 | 387.88 |
| Monthly Target 5 | 414.32 |
Monthly price and volumes Curtiss Wright
| Date | Closing | Open | Range | Volume | Wed 20 November 2024 | 361.45 (4.78%) | 347.22 | 346.05 - 393.40 | 0.8534 times | Thu 31 October 2024 | 344.96 (4.95%) | 327.83 | 327.69 - 371.04 | 1.2368 times | Mon 30 September 2024 | 328.69 (4.06%) | 314.66 | 290.97 - 333.73 | 1.085 times | Fri 30 August 2024 | 315.86 (7.18%) | 295.52 | 258.85 - 318.20 | 1.2188 times | Wed 31 July 2024 | 294.70 (8.75%) | 273.18 | 267.73 - 297.53 | 1.0051 times | Fri 28 June 2024 | 270.98 (-4.19%) | 283.27 | 263.04 - 286.65 | 1.0877 times | Fri 31 May 2024 | 282.82 (11.6%) | 253.05 | 250.97 - 286.24 | 0.9137 times | Tue 30 April 2024 | 253.42 (-0.98%) | 257.01 | 246.43 - 261.46 | 0.919 times | Thu 28 March 2024 | 255.94 (8.33%) | 235.84 | 235.08 - 257.37 | 0.9223 times | Thu 29 February 2024 | 236.27 (6.16%) | 223.62 | 220.90 - 240.30 | 0.7581 times | Wed 31 January 2024 | 222.57 (-0.1%) | 222.79 | 212.05 - 227.73 | 0.6258 times |
Indicator Analysis of CurtissWright
Please login to view indicator analysis. or View indicator analysis of CurtissWright CW on MunafaSutra.com for free
DMA SMA EMA moving averages of Curtiss Wright CW
DMA (daily moving average) of Curtiss Wright CW
| DMA period | DMA value |
| 5 day DMA | 359.2 |
| 12 day DMA | 371.46 |
| 20 day DMA | 362.43 |
| 35 day DMA | 356.52 |
| 50 day DMA | 346.41 |
| 100 day DMA | 318.66 |
| 150 day DMA | 303.31 |
| 200 day DMA | 288.72 |
EMA (exponential moving average) of Curtiss Wright CW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 362.74 | 363.39 | 364.16 |
| 12 day EMA | 364.96 | 365.6 | 366.28 |
| 20 day EMA | 362.35 | 362.44 | 362.5 |
| 35 day EMA | 353.55 | 353.09 | 352.57 |
| 50 day EMA | 343.71 | 342.99 | 342.22 |
SMA (simple moving average) of Curtiss Wright CW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 359.2 | 363.99 | 368.75 |
| 12 day SMA | 371.46 | 370.5 | 369.42 |
| 20 day SMA | 362.43 | 361.86 | 361.38 |
| 35 day SMA | 356.52 | 355.87 | 355.16 |
| 50 day SMA | 346.41 | 345.19 | 343.87 |
| 100 day SMA | 318.66 | 317.77 | 316.87 |
| 150 day SMA | 303.31 | 302.59 | 301.85 |
| 200 day SMA | 288.72 | 288.06 | 287.38 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.