CommunityWest CWBC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Community West CWBC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Major Banks

Daily price and charts and targets CommunityWest

Strong Daily Stock price targets for CommunityWest CWBC are 18.51 and 18.87

Daily Target 118.44
Daily Target 218.57
Daily Target 318.803333333333
Daily Target 418.93
Daily Target 519.16

Daily price and volume Community West

Date Closing Open Range Volume
Fri 21 February 2025 18.69 (-1.22%) 19.02 18.68 - 19.04 1.281 times
Thu 20 February 2025 18.92 (-0.32%) 18.91 18.78 - 19.15 1.3815 times
Wed 19 February 2025 18.98 (-0.05%) 18.79 18.79 - 19.07 1.094 times
Tue 18 February 2025 18.99 (-0.37%) 19.04 18.96 - 19.24 0.8579 times
Fri 14 February 2025 19.06 (0.58%) 18.97 18.77 - 19.25 0.5657 times
Thu 13 February 2025 18.95 (-0.05%) 19.00 18.91 - 19.19 0.8462 times
Wed 12 February 2025 18.96 (-2.17%) 19.11 18.96 - 19.33 0.9 times
Tue 11 February 2025 19.38 (1.04%) 19.04 19.01 - 19.44 1.1898 times
Mon 10 February 2025 19.18 (-0.47%) 19.30 19.15 - 19.37 0.6381 times
Fri 07 February 2025 19.27 (-1.18%) 19.31 19.20 - 19.50 1.2459 times
Thu 06 February 2025 19.50 (0.46%) 19.56 19.41 - 19.62 1.2506 times

Daily chart CommunityWest

Weekly price and charts CommunityWest

Strong weekly Stock price targets for CommunityWest CWBC are 18.41 and 18.97

Weekly Target 118.31
Weekly Target 218.5
Weekly Target 318.87
Weekly Target 419.06
Weekly Target 519.43

Weekly price and volumes for Community West

Date Closing Open Range Volume
Fri 21 February 2025 18.69 (-1.94%) 19.04 18.68 - 19.24 1.2094 times
Fri 14 February 2025 19.06 (-1.09%) 19.30 18.77 - 19.44 1.085 times
Fri 07 February 2025 19.27 (-1.13%) 19.23 18.78 - 19.67 1.6119 times
Fri 31 January 2025 19.49 (1.51%) 19.18 19.08 - 19.84 1.4875 times
Fri 24 January 2025 19.20 (1.59%) 18.98 18.50 - 19.47 0.8859 times
Fri 17 January 2025 18.90 (0%) 18.80 18.70 - 19.11 0.3847 times
Fri 17 January 2025 18.90 (6.84%) 17.55 17.47 - 19.11 1.5451 times
Fri 10 January 2025 17.69 (-3.02%) 18.50 17.45 - 18.54 0.5097 times
Wed 08 January 2025 18.24 (-4.7%) 19.16 18.16 - 19.34 0.6102 times
Fri 03 January 2025 19.14 (-1.34%) 19.32 18.89 - 19.66 0.6706 times
Fri 27 December 2024 19.40 (-0.72%) 19.50 19.16 - 19.76 0.7214 times

weekly chart CommunityWest

Monthly price and charts CommunityWest

Strong monthly Stock price targets for CommunityWest CWBC are 18.19 and 19.18

Monthly Target 118.02
Monthly Target 218.36
Monthly Target 319.013333333333
Monthly Target 419.35
Monthly Target 520

Monthly price and volumes Community West

Date Closing Open Range Volume
Fri 21 February 2025 18.69 (-4.1%) 19.23 18.68 - 19.67 0.6013 times
Fri 31 January 2025 19.49 (0.62%) 19.49 17.45 - 19.84 0.8915 times
Tue 31 December 2024 19.37 (-12.11%) 21.77 19.16 - 22.11 0.7445 times
Tue 26 November 2024 22.04 (17.61%) 18.73 18.43 - 22.89 1.3049 times
Thu 31 October 2024 18.74 (-2.7%) 19.10 17.70 - 19.60 0.6398 times
Mon 30 September 2024 19.26 (-5.59%) 20.30 19.15 - 21.00 0.9115 times
Fri 30 August 2024 20.40 (-1.64%) 20.78 18.39 - 21.02 0.7164 times
Wed 31 July 2024 20.74 (12.11%) 18.56 17.72 - 21.85 1.6557 times
Fri 28 June 2024 18.50 (6.51%) 17.64 16.40 - 18.71 1.7567 times
Fri 31 May 2024 17.37 (1.16%) 17.33 16.28 - 17.98 0.7776 times
Tue 30 April 2024 17.17 (10.92%) 15.75 15.50 - 24.47 1.8667 times

monthly chart CommunityWest

DMA SMA EMA moving averages of Community West CWBC

DMA (daily moving average) of Community West CWBC

DMA period DMA value
5 day DMA 18.93
12 day DMA 19.11
20 day DMA 19.2
35 day DMA 18.93
50 day DMA 19.3
100 day DMA 19.4
150 day DMA 19.59
200 day DMA 19.04

EMA (exponential moving average) of Community West CWBC

EMA period EMA current EMA prev EMA prev2
5 day EMA18.8918.9919.03
12 day EMA19.0219.0819.11
20 day EMA19.0919.1319.15
35 day EMA19.3219.3619.39
50 day EMA19.4919.5219.54

SMA (simple moving average) of Community West CWBC

SMA period SMA current SMA prev SMA prev2
5 day SMA18.9318.9818.99
12 day SMA19.1119.1619.16
20 day SMA19.219.2119.2
35 day SMA18.9318.9418.96
50 day SMA19.319.3619.41
100 day SMA19.419.4219.44
150 day SMA19.5919.619.6
200 day SMA19.0419.0419.03
Back to top | Use Dark Theme