Login or Join
HomepageConsolidatedWater CWCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Consolidated Water CWCO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Water Supply
Daily price and charts and targets ConsolidatedWater
Strong Daily Stock price targets for ConsolidatedWater CWCO are 25.9 and 26.31
| Daily Target 1 | 25.81 |
| Daily Target 2 | 25.99 |
| Daily Target 3 | 26.216666666667 |
| Daily Target 4 | 26.4 |
| Daily Target 5 | 26.63 |
Daily price and volume Consolidated Water
| Date | Closing | Open | Range | Volume | Fri 31 January 2025 | 26.18 (-0.42%) | 26.22 | 26.03 - 26.44 | 0.9031 times | Thu 30 January 2025 | 26.29 (1%) | 26.33 | 26.15 - 26.49 | 0.6818 times | Wed 29 January 2025 | 26.03 (-1.29%) | 26.33 | 25.75 - 26.42 | 0.6327 times | Tue 28 January 2025 | 26.37 (-0.94%) | 26.53 | 26.11 - 26.53 | 0.7673 times | Mon 27 January 2025 | 26.62 (3.26%) | 25.70 | 25.58 - 26.76 | 1.0969 times | Fri 24 January 2025 | 25.78 (-1.57%) | 26.05 | 25.72 - 26.06 | 0.5497 times | Thu 23 January 2025 | 26.19 (0.27%) | 25.96 | 25.52 - 26.41 | 0.9585 times | Wed 22 January 2025 | 26.12 (-1.95%) | 26.64 | 26.02 - 26.98 | 1.356 times | Tue 21 January 2025 | 26.64 (0.95%) | 26.54 | 26.01 - 26.78 | 2.2943 times | Fri 17 January 2025 | 26.39 (0%) | 26.60 | 26.25 - 26.71 | 0.7597 times | Fri 17 January 2025 | 26.39 (-0.15%) | 26.60 | 26.25 - 26.71 | 0.7597 times |
Weekly price and charts ConsolidatedWater
Strong weekly Stock price targets for ConsolidatedWater CWCO are 25.88 and 27.06
| Weekly Target 1 | 24.99 |
| Weekly Target 2 | 25.59 |
| Weekly Target 3 | 26.173333333333 |
| Weekly Target 4 | 26.77 |
| Weekly Target 5 | 27.35 |
Weekly price and volumes for Consolidated Water
| Date | Closing | Open | Range | Volume | Fri 31 January 2025 | 26.18 (1.55%) | 25.70 | 25.58 - 26.76 | 1.0063 times | Fri 24 January 2025 | 25.78 (-2.31%) | 26.54 | 25.52 - 26.98 | 1.2717 times | Fri 17 January 2025 | 26.39 (0%) | 26.60 | 26.25 - 26.71 | 0.1873 times | Fri 17 January 2025 | 26.39 (4.35%) | 25.02 | 25.02 - 26.71 | 0.8859 times | Fri 10 January 2025 | 25.29 (-1.71%) | 25.25 | 24.87 - 25.80 | 0.5386 times | Wed 08 January 2025 | 25.73 (-1.46%) | 26.16 | 24.87 - 26.47 | 0.7157 times | Fri 03 January 2025 | 26.11 (2.15%) | 25.41 | 25.23 - 26.37 | 0.8065 times | Fri 27 December 2024 | 25.56 (2.36%) | 25.04 | 24.68 - 25.93 | 0.8407 times | Fri 20 December 2024 | 24.97 (-2.88%) | 25.73 | 24.64 - 26.42 | 2.449 times | Fri 13 December 2024 | 25.71 (-3.38%) | 25.91 | 25.17 - 26.13 | 1.2982 times | Tue 26 November 2024 | 26.61 (0%) | 26.84 | 26.45 - 26.99 | 0.1566 times |
Monthly price and charts ConsolidatedWater
Strong monthly Stock price targets for ConsolidatedWater CWCO are 25.53 and 27.64
| Monthly Target 1 | 23.9 |
| Monthly Target 2 | 25.04 |
| Monthly Target 3 | 26.01 |
| Monthly Target 4 | 27.15 |
| Monthly Target 5 | 28.12 |
Monthly price and volumes Consolidated Water
| Date | Closing | Open | Range | Volume | Fri 31 January 2025 | 26.18 (1.12%) | 25.97 | 24.87 - 26.98 | 0.7141 times | Tue 31 December 2024 | 25.89 (-2.71%) | 25.91 | 24.64 - 26.42 | 0.7054 times | Tue 26 November 2024 | 26.61 (11.99%) | 23.99 | 23.55 - 27.82 | 0.7537 times | Thu 31 October 2024 | 23.76 (-5.75%) | 25.25 | 23.75 - 26.69 | 0.8162 times | Mon 30 September 2024 | 25.21 (-9.19%) | 26.37 | 24.45 - 27.39 | 0.9759 times | Fri 30 August 2024 | 27.76 (-4.47%) | 29.09 | 23.90 - 29.18 | 0.9809 times | Wed 31 July 2024 | 29.06 (9.5%) | 26.44 | 23.91 - 29.88 | 1.0402 times | Fri 28 June 2024 | 26.54 (-2.07%) | 27.36 | 24.23 - 27.36 | 1.0251 times | Fri 31 May 2024 | 27.10 (6.48%) | 25.49 | 25.49 - 30.32 | 1.3604 times | Tue 30 April 2024 | 25.45 (-13.17%) | 29.53 | 23.70 - 29.53 | 1.6281 times | Thu 28 March 2024 | 29.31 (-0.85%) | 29.53 | 26.59 - 33.34 | 1.3956 times |
Indicator Analysis of ConsolidatedWater
Please login to view indicator analysis. or View indicator analysis of ConsolidatedWater CWCO on MunafaSutra.com for free
DMA SMA EMA moving averages of Consolidated Water CWCO
DMA (daily moving average) of Consolidated Water CWCO
| DMA period | DMA value |
| 5 day DMA | 26.3 |
| 12 day DMA | 26.29 |
| 20 day DMA | 26.05 |
| 35 day DMA | 25.87 |
| 50 day DMA | 25.92 |
| 100 day DMA | 25.57 |
| 150 day DMA | 26.05 |
| 200 day DMA | 26.1 |
EMA (exponential moving average) of Consolidated Water CWCO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 26.22 | 26.24 | 26.21 |
| 12 day EMA | 26.18 | 26.18 | 26.16 |
| 20 day EMA | 26.1 | 26.09 | 26.07 |
| 35 day EMA | 26 | 25.99 | 25.97 |
| 50 day EMA | 25.92 | 25.91 | 25.89 |
SMA (simple moving average) of Consolidated Water CWCO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 26.3 | 26.22 | 26.2 |
| 12 day SMA | 26.29 | 26.29 | 26.26 |
| 20 day SMA | 26.05 | 26.05 | 26.02 |
| 35 day SMA | 25.87 | 25.86 | 25.85 |
| 50 day SMA | 25.92 | 25.92 | 25.89 |
| 100 day SMA | 25.57 | 25.59 | 25.6 |
| 150 day SMA | 26.05 | 26.05 | 26.04 |
| 200 day SMA | 26.1 | 26.09 | 26.08 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.