Login or Join
HomepageConsolidatedWater CWCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Consolidated Water CWCO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Water Supply
Daily price and charts and targets ConsolidatedWater
Strong Daily Stock price targets for ConsolidatedWater CWCO are 24.91 and 25.67
| Daily Target 1 | 24.32 |
| Daily Target 2 | 24.74 |
| Daily Target 3 | 25.076666666667 |
| Daily Target 4 | 25.5 |
| Daily Target 5 | 25.84 |
Daily price and volume Consolidated Water
| Date | Closing | Open | Range | Volume | Fri 27 September 2024 | 25.17 (2.11%) | 24.93 | 24.65 - 25.41 | 0.5927 times | Thu 26 September 2024 | 24.65 (0.45%) | 24.75 | 24.45 - 24.83 | 0.7594 times | Wed 25 September 2024 | 24.54 (-2.5%) | 25.13 | 24.53 - 25.20 | 1.0811 times | Tue 24 September 2024 | 25.17 (-1.79%) | 25.68 | 25.17 - 25.71 | 0.5544 times | Mon 23 September 2024 | 25.63 (-0.12%) | 25.70 | 25.50 - 26.09 | 0.6399 times | Fri 20 September 2024 | 25.66 (-2.47%) | 26.27 | 25.54 - 26.31 | 3.0365 times | Thu 19 September 2024 | 26.31 (0.61%) | 26.73 | 25.94 - 26.73 | 0.762 times | Wed 18 September 2024 | 26.15 (-2.21%) | 26.76 | 26.12 - 27.00 | 0.7121 times | Tue 17 September 2024 | 26.74 (2.33%) | 26.38 | 26.29 - 27.10 | 0.9198 times | Mon 16 September 2024 | 26.13 (1.16%) | 25.53 | 25.53 - 26.39 | 0.9421 times | Fri 13 September 2024 | 25.83 (1.49%) | 25.73 | 25.56 - 26.05 | 1.0036 times |
Weekly price and charts ConsolidatedWater
Strong weekly Stock price targets for ConsolidatedWater CWCO are 23.99 and 25.63
| Weekly Target 1 | 23.6 |
| Weekly Target 2 | 24.38 |
| Weekly Target 3 | 25.236666666667 |
| Weekly Target 4 | 26.02 |
| Weekly Target 5 | 26.88 |
Weekly price and volumes for Consolidated Water
| Date | Closing | Open | Range | Volume | Fri 27 September 2024 | 25.17 (-1.91%) | 25.70 | 24.45 - 26.09 | 0.8802 times | Fri 20 September 2024 | 25.66 (-0.66%) | 25.53 | 25.53 - 27.10 | 1.5463 times | Fri 13 September 2024 | 25.83 (3.53%) | 24.94 | 24.76 - 26.05 | 1.0569 times | Fri 06 September 2024 | 24.95 (-10.12%) | 26.37 | 24.90 - 27.39 | 1.1481 times | Fri 30 August 2024 | 27.76 (0%) | 27.60 | 27.42 - 28.03 | 0.4407 times | Fri 30 August 2024 | 27.76 (2.97%) | 27.11 | 26.90 - 28.49 | 1.3501 times | Fri 23 August 2024 | 26.96 (-2.07%) | 27.55 | 26.33 - 27.80 | 0.9686 times | Fri 16 August 2024 | 27.53 (3.46%) | 26.70 | 23.90 - 27.84 | 1.0646 times | Fri 09 August 2024 | 26.61 (-4.9%) | 26.40 | 25.77 - 27.70 | 0.7019 times | Fri 02 August 2024 | 27.98 (-5.12%) | 29.51 | 26.92 - 29.88 | 0.8425 times | Fri 26 July 2024 | 29.49 (6.08%) | 27.80 | 27.43 - 29.57 | 0.8315 times |
Monthly price and charts ConsolidatedWater
Strong monthly Stock price targets for ConsolidatedWater CWCO are 23.34 and 26.28
| Monthly Target 1 | 22.73 |
| Monthly Target 2 | 23.95 |
| Monthly Target 3 | 25.67 |
| Monthly Target 4 | 26.89 |
| Monthly Target 5 | 28.61 |
Monthly price and volumes Consolidated Water
| Date | Closing | Open | Range | Volume | Fri 27 September 2024 | 25.17 (-9.33%) | 26.37 | 24.45 - 27.39 | 0.7895 times | Fri 30 August 2024 | 27.76 (-4.47%) | 29.09 | 23.90 - 29.18 | 0.8215 times | Wed 31 July 2024 | 29.06 (9.5%) | 26.44 | 23.91 - 29.88 | 0.8712 times | Fri 28 June 2024 | 26.54 (-2.07%) | 27.36 | 24.23 - 27.36 | 0.8586 times | Fri 31 May 2024 | 27.10 (6.48%) | 25.49 | 25.49 - 30.32 | 1.1394 times | Tue 30 April 2024 | 25.45 (-13.17%) | 29.53 | 23.70 - 29.53 | 1.3636 times | Thu 28 March 2024 | 29.31 (-0.85%) | 29.53 | 26.59 - 33.34 | 1.1689 times | Thu 29 February 2024 | 29.56 (-7.42%) | 32.09 | 27.36 - 32.43 | 1.081 times | Wed 31 January 2024 | 31.93 (-10.31%) | 35.48 | 31.20 - 36.20 | 0.7852 times | Fri 29 December 2023 | 35.60 (-1.36%) | 36.09 | 33.50 - 37.85 | 1.1211 times | Thu 30 November 2023 | 36.09 (22.26%) | 29.58 | 29.27 - 38.29 | 1.6104 times |
Indicator Analysis of ConsolidatedWater
Please login to view indicator analysis. or View indicator analysis of ConsolidatedWater CWCO on MunafaSutra.com for free
DMA SMA EMA moving averages of Consolidated Water CWCO
DMA (daily moving average) of Consolidated Water CWCO
| DMA period | DMA value |
| 5 day DMA | 25.03 |
| 12 day DMA | 25.62 |
| 20 day DMA | 25.69 |
| 35 day DMA | 26.31 |
| 50 day DMA | 26.81 |
| 100 day DMA | 26.68 |
| 150 day DMA | 26.8 |
| 200 day DMA | 28.21 |
EMA (exponential moving average) of Consolidated Water CWCO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 25.1 | 25.06 | 25.27 |
| 12 day EMA | 25.45 | 25.5 | 25.66 |
| 20 day EMA | 25.75 | 25.81 | 25.93 |
| 35 day EMA | 26.23 | 26.29 | 26.39 |
| 50 day EMA | 26.74 | 26.8 | 26.89 |
SMA (simple moving average) of Consolidated Water CWCO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 25.03 | 25.13 | 25.46 |
| 12 day SMA | 25.62 | 25.6 | 25.68 |
| 20 day SMA | 25.69 | 25.82 | 25.97 |
| 35 day SMA | 26.31 | 26.35 | 26.42 |
| 50 day SMA | 26.81 | 26.87 | 26.93 |
| 100 day SMA | 26.68 | 26.71 | 26.74 |
| 150 day SMA | 26.8 | 26.83 | 26.86 |
| 200 day SMA | 28.21 | 28.26 | 28.31 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.