Login or Join
HomepageClearwayEnergy CWEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Clearway Energy CWEN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Electric Utilities Central
Daily price and charts and targets ClearwayEnergy
Strong Daily Stock price targets for ClearwayEnergy CWEN are 26.81 and 28.05
| Daily Target 1 | 25.79 |
| Daily Target 2 | 26.58 |
| Daily Target 3 | 27.033333333333 |
| Daily Target 4 | 27.82 |
| Daily Target 5 | 28.27 |
Daily price and volume Clearway Energy
| Date | Closing | Open | Range | Volume | Tue 25 February 2025 | 27.36 (2.47%) | 26.47 | 26.25 - 27.49 | 1.2663 times | Mon 24 February 2025 | 26.70 (-2.66%) | 27.74 | 26.26 - 27.74 | 1.9531 times | Fri 21 February 2025 | 27.43 (1.4%) | 27.18 | 27.01 - 27.55 | 1.2562 times | Thu 20 February 2025 | 27.05 (1.24%) | 26.79 | 26.59 - 27.21 | 1.0762 times | Wed 19 February 2025 | 26.72 (1.02%) | 26.34 | 26.31 - 27.07 | 0.9053 times | Tue 18 February 2025 | 26.45 (1.22%) | 26.27 | 26.14 - 26.57 | 0.9051 times | Fri 14 February 2025 | 26.13 (-0.57%) | 26.30 | 25.89 - 26.64 | 0.8941 times | Thu 13 February 2025 | 26.28 (0.73%) | 26.15 | 25.92 - 26.40 | 0.5629 times | Wed 12 February 2025 | 26.09 (0.04%) | 25.59 | 25.55 - 26.25 | 0.6179 times | Tue 11 February 2025 | 26.08 (-0.38%) | 26.10 | 25.79 - 26.24 | 0.5629 times | Mon 10 February 2025 | 26.18 (0.23%) | 26.15 | 25.85 - 26.36 | 0.8317 times |
Weekly price and charts ClearwayEnergy
Strong weekly Stock price targets for ClearwayEnergy CWEN are 26.06 and 27.55
| Weekly Target 1 | 25.63 |
| Weekly Target 2 | 26.49 |
| Weekly Target 3 | 27.116666666667 |
| Weekly Target 4 | 27.98 |
| Weekly Target 5 | 28.61 |
Weekly price and volumes for Clearway Energy
| Date | Closing | Open | Range | Volume | Tue 25 February 2025 | 27.36 (-0.26%) | 27.74 | 26.25 - 27.74 | 1.0851 times | Fri 21 February 2025 | 27.43 (4.98%) | 26.27 | 26.14 - 27.55 | 1.3964 times | Fri 14 February 2025 | 26.13 (0.04%) | 26.15 | 25.55 - 26.64 | 1.1694 times | Fri 07 February 2025 | 26.12 (0.73%) | 25.18 | 25.08 - 26.45 | 1.1425 times | Fri 31 January 2025 | 25.93 (0.31%) | 25.70 | 25.26 - 26.44 | 1.2663 times | Fri 24 January 2025 | 25.85 (-1.9%) | 26.46 | 24.50 - 26.53 | 1.3452 times | Fri 17 January 2025 | 26.35 (0%) | 26.46 | 26.19 - 26.63 | 0.2452 times | Fri 17 January 2025 | 26.35 (5.74%) | 24.79 | 24.40 - 26.63 | 1.1815 times | Fri 10 January 2025 | 24.92 (-3.15%) | 26.22 | 24.55 - 26.39 | 0.4599 times | Wed 08 January 2025 | 25.73 (-3.2%) | 26.58 | 25.57 - 26.67 | 0.7085 times | Fri 03 January 2025 | 26.58 (1.68%) | 25.96 | 25.69 - 26.74 | 0.931 times |
Monthly price and charts ClearwayEnergy
Strong monthly Stock price targets for ClearwayEnergy CWEN are 26.22 and 28.88
| Monthly Target 1 | 24.07 |
| Monthly Target 2 | 25.71 |
| Monthly Target 3 | 26.726666666667 |
| Monthly Target 4 | 28.37 |
| Monthly Target 5 | 29.39 |
Monthly price and volumes Clearway Energy
| Date | Closing | Open | Range | Volume | Tue 25 February 2025 | 27.36 (5.51%) | 25.18 | 25.08 - 27.74 | 0.8253 times | Fri 31 January 2025 | 25.93 (-0.27%) | 26.20 | 24.40 - 26.74 | 0.9631 times | Tue 31 December 2024 | 26.00 (-12.22%) | 29.16 | 25.57 - 29.28 | 0.7139 times | Tue 26 November 2024 | 29.62 (4.37%) | 28.51 | 25.25 - 29.80 | 1.1001 times | Thu 31 October 2024 | 28.38 (-7.5%) | 30.79 | 25.66 - 30.92 | 1.2844 times | Mon 30 September 2024 | 30.68 (5.94%) | 28.58 | 27.00 - 30.69 | 0.8729 times | Fri 30 August 2024 | 28.96 (8.55%) | 27.00 | 26.26 - 29.48 | 1.0337 times | Wed 31 July 2024 | 26.68 (8.06%) | 24.95 | 24.02 - 27.37 | 1.062 times | Fri 28 June 2024 | 24.69 (-11.82%) | 27.73 | 24.53 - 28.71 | 0.9893 times | Fri 31 May 2024 | 28.00 (19.76%) | 23.22 | 22.75 - 28.07 | 1.1552 times | Tue 30 April 2024 | 23.38 (1.43%) | 23.09 | 21.72 - 24.39 | 1.1827 times |
Indicator Analysis of ClearwayEnergy
Please login to view indicator analysis. or View indicator analysis of ClearwayEnergy CWEN on MunafaSutra.com for free
DMA SMA EMA moving averages of Clearway Energy CWEN
DMA (daily moving average) of Clearway Energy CWEN
| DMA period | DMA value |
| 5 day DMA | 27.05 |
| 12 day DMA | 26.55 |
| 20 day DMA | 26.29 |
| 35 day DMA | 26 |
| 50 day DMA | 26.1 |
| 100 day DMA | 27.04 |
| 150 day DMA | 27.48 |
| 200 day DMA | 27.16 |
EMA (exponential moving average) of Clearway Energy CWEN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 27.01 | 26.83 | 26.89 |
| 12 day EMA | 26.67 | 26.54 | 26.51 |
| 20 day EMA | 26.46 | 26.36 | 26.32 |
| 35 day EMA | 26.41 | 26.35 | 26.33 |
| 50 day EMA | 26.36 | 26.32 | 26.3 |
SMA (simple moving average) of Clearway Energy CWEN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 27.05 | 26.87 | 26.76 |
| 12 day SMA | 26.55 | 26.46 | 26.41 |
| 20 day SMA | 26.29 | 26.2 | 26.16 |
| 35 day SMA | 26 | 25.97 | 25.97 |
| 50 day SMA | 26.1 | 26.1 | 26.12 |
| 100 day SMA | 27.04 | 27.07 | 27.1 |
| 150 day SMA | 27.48 | 27.46 | 27.45 |
| 200 day SMA | 27.16 | 27.15 | 27.14 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.