Login or Join
HomepageClearwayEnergy CWEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Clearway Energy CWEN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Electric Utilities Central
Daily price and charts and targets ClearwayEnergy
Strong Daily Stock price targets for ClearwayEnergy CWEN are 27.97 and 28.84
| Daily Target 1 | 27.77 |
| Daily Target 2 | 28.16 |
| Daily Target 3 | 28.643333333333 |
| Daily Target 4 | 29.03 |
| Daily Target 5 | 29.51 |
Daily price and volume Clearway Energy
| Date | Closing | Open | Range | Volume |
| Mon 12 May 2025 | 28.54 (-1.18%) | 29.03 | 28.26 - 29.13 | 0.8533 times |
| Fri 09 May 2025 | 28.88 (0.49%) | 28.77 | 28.67 - 29.07 | 0.9503 times |
| Thu 08 May 2025 | 28.74 (0.45%) | 28.82 | 28.12 - 28.88 | 1.1115 times |
| Wed 07 May 2025 | 28.61 (-0.21%) | 28.41 | 28.34 - 28.92 | 0.8835 times |
| Tue 06 May 2025 | 28.67 (0.1%) | 28.60 | 28.53 - 29.06 | 1.1526 times |
| Mon 05 May 2025 | 28.64 (-0.49%) | 28.80 | 28.17 - 28.80 | 0.8718 times |
| Fri 02 May 2025 | 28.78 (-0.59%) | 29.07 | 28.68 - 29.21 | 0.8761 times |
| Thu 01 May 2025 | 28.95 (-1.33%) | 29.86 | 28.71 - 30.15 | 1.2578 times |
| Wed 30 April 2025 | 29.34 (-1.21%) | 29.58 | 28.85 - 29.81 | 1.1748 times |
| Tue 29 April 2025 | 29.70 (0.85%) | 29.55 | 29.28 - 29.83 | 0.8683 times |
| Mon 28 April 2025 | 29.45 (1.73%) | 28.97 | 28.72 - 29.50 | 1.2652 times |
Weekly price and charts ClearwayEnergy
Strong weekly Stock price targets for ClearwayEnergy CWEN are 27.97 and 28.84
| Weekly Target 1 | 27.77 |
| Weekly Target 2 | 28.16 |
| Weekly Target 3 | 28.643333333333 |
| Weekly Target 4 | 29.03 |
| Weekly Target 5 | 29.51 |
Weekly price and volumes for Clearway Energy
| Date | Closing | Open | Range | Volume |
| Mon 12 May 2025 | 28.54 (-1.18%) | 29.03 | 28.26 - 29.13 | 0.3082 times |
| Fri 09 May 2025 | 28.88 (0.35%) | 28.80 | 28.12 - 29.07 | 1.7948 times |
| Fri 02 May 2025 | 28.78 (-0.59%) | 28.97 | 28.68 - 30.15 | 1.9655 times |
| Fri 25 April 2025 | 28.95 (-0.96%) | 29.05 | 26.97 - 29.15 | 1.084 times |
| Thu 17 April 2025 | 29.23 (1.11%) | 29.04 | 28.69 - 29.57 | 0.2734 times |
| Wed 16 April 2025 | 28.91 (0%) | 29.04 | 28.69 - 29.46 | 0 times |
| Wed 16 April 2025 | 28.91 (0%) | 29.04 | 28.69 - 29.46 | 0 times |
| Wed 16 April 2025 | 28.91 (0%) | 29.04 | 28.69 - 29.46 | 0.2879 times |
| Wed 16 April 2025 | 28.91 (3.14%) | 28.34 | 28.07 - 29.46 | 0.9907 times |
| Fri 11 April 2025 | 28.03 (-0.14%) | 27.49 | 25.63 - 28.37 | 3.2954 times |
| Fri 04 April 2025 | 28.07 (-6.96%) | 30.16 | 27.75 - 31.09 | 2.6322 times |
Monthly price and charts ClearwayEnergy
Strong monthly Stock price targets for ClearwayEnergy CWEN are 27.32 and 29.35
| Monthly Target 1 | 26.91 |
| Monthly Target 2 | 27.72 |
| Monthly Target 3 | 28.936666666667 |
| Monthly Target 4 | 29.75 |
| Monthly Target 5 | 30.97 |
Monthly price and volumes Clearway Energy
| Date | Closing | Open | Range | Volume |
| Mon 12 May 2025 | 28.54 (-2.73%) | 29.86 | 28.12 - 30.15 | 0.3734 times |
| Wed 30 April 2025 | 29.34 (-3.07%) | 30.29 | 25.63 - 31.09 | 1.2026 times |
| Mon 31 March 2025 | 30.27 (8.03%) | 27.51 | 26.51 - 30.56 | 1.3167 times |
| Fri 28 February 2025 | 28.02 (8.06%) | 25.18 | 25.08 - 28.17 | 1.0705 times |
| Fri 31 January 2025 | 25.93 (-0.27%) | 26.20 | 24.40 - 26.74 | 0.9742 times |
| Tue 31 December 2024 | 26.00 (-12.22%) | 29.16 | 25.57 - 29.28 | 0.7221 times |
| Tue 26 November 2024 | 29.62 (4.37%) | 28.51 | 25.25 - 29.80 | 1.1128 times |
| Thu 31 October 2024 | 28.38 (-7.5%) | 30.79 | 25.66 - 30.92 | 1.2992 times |
| Mon 30 September 2024 | 30.68 (5.94%) | 28.58 | 27.00 - 30.69 | 0.8829 times |
| Fri 30 August 2024 | 28.96 (8.55%) | 27.00 | 26.26 - 29.48 | 1.0456 times |
| Wed 31 July 2024 | 26.68 (8.06%) | 24.95 | 24.02 - 27.37 | 1.0743 times |
Indicator Analysis of ClearwayEnergy
Please login to view indicator analysis. or View indicator analysis of ClearwayEnergy CWEN on MunafaSutra.com for free
DMA SMA EMA moving averages of Clearway Energy CWEN
DMA (daily moving average) of Clearway Energy CWEN
| DMA period | DMA value |
| 5 day DMA | 28.69 |
| 12 day DMA | 28.94 |
| 20 day DMA | 28.82 |
| 35 day DMA | 28.9 |
| 50 day DMA | 28.89 |
| 100 day DMA | 27.54 |
| 150 day DMA | 27.59 |
| 200 day DMA | 27.86 |
EMA (exponential moving average) of Clearway Energy CWEN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 28.71 | 28.79 | 28.75 |
| 12 day EMA | 28.78 | 28.82 | 28.81 |
| 20 day EMA | 28.79 | 28.82 | 28.81 |
| 35 day EMA | 28.79 | 28.81 | 28.81 |
| 50 day EMA | 28.76 | 28.77 | 28.77 |
SMA (simple moving average) of Clearway Energy CWEN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 28.69 | 28.71 | 28.69 |
| 12 day SMA | 28.94 | 28.95 | 28.9 |
| 20 day SMA | 28.82 | 28.84 | 28.85 |
| 35 day SMA | 28.9 | 28.94 | 28.97 |
| 50 day SMA | 28.89 | 28.87 | 28.85 |
| 100 day SMA | 27.54 | 27.51 | 27.48 |
| 150 day SMA | 27.59 | 27.59 | 27.6 |
| 200 day SMA | 27.86 | 27.85 | 27.84 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.