Login or Join
HomepageCasellaWaste CWST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Casella Waste CWST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Environmental Services
Daily price and charts and targets CasellaWaste
Strong Daily Stock price targets for CasellaWaste CWST are 108.69 and 116.48
| Daily Target 1 | 107.17 |
| Daily Target 2 | 110.2 |
| Daily Target 3 | 114.95666666667 |
| Daily Target 4 | 117.99 |
| Daily Target 5 | 122.75 |
Daily price and volume Casella Waste
| Date | Closing | Open | Range | Volume |
| Mon 12 May 2025 | 113.24 (-4.44%) | 119.60 | 111.92 - 119.71 | 1.3679 times |
| Fri 09 May 2025 | 118.50 (0.03%) | 118.14 | 117.36 - 118.79 | 0.5519 times |
| Thu 08 May 2025 | 118.47 (-1.48%) | 120.66 | 118.34 - 121.04 | 0.8336 times |
| Wed 07 May 2025 | 120.25 (-0.1%) | 120.20 | 118.81 - 121.24 | 0.8444 times |
| Tue 06 May 2025 | 120.37 (1.8%) | 117.53 | 117.12 - 120.89 | 1.2945 times |
| Mon 05 May 2025 | 118.24 (1.28%) | 117.54 | 116.02 - 119.77 | 1.0266 times |
| Fri 02 May 2025 | 116.75 (-0.49%) | 115.99 | 113.92 - 118.16 | 1.2724 times |
| Thu 01 May 2025 | 117.33 (-0.1%) | 117.12 | 115.29 - 117.72 | 1.065 times |
| Wed 30 April 2025 | 117.45 (0.15%) | 116.05 | 115.25 - 118.11 | 0.9794 times |
| Tue 29 April 2025 | 117.27 (0.94%) | 115.42 | 115.42 - 117.60 | 0.7643 times |
| Mon 28 April 2025 | 116.18 (0.5%) | 115.79 | 115.18 - 116.67 | 0.7113 times |
Weekly price and charts CasellaWaste
Strong weekly Stock price targets for CasellaWaste CWST are 108.69 and 116.48
| Weekly Target 1 | 107.17 |
| Weekly Target 2 | 110.2 |
| Weekly Target 3 | 114.95666666667 |
| Weekly Target 4 | 117.99 |
| Weekly Target 5 | 122.75 |
Weekly price and volumes for Casella Waste
| Date | Closing | Open | Range | Volume |
| Mon 12 May 2025 | 113.24 (-4.44%) | 119.60 | 111.92 - 119.71 | 0.632 times |
| Fri 09 May 2025 | 118.50 (1.5%) | 117.54 | 116.02 - 121.24 | 2.1027 times |
| Fri 02 May 2025 | 116.75 (0.99%) | 115.79 | 113.92 - 118.16 | 2.2142 times |
| Fri 25 April 2025 | 115.60 (-2.28%) | 117.34 | 110.27 - 117.99 | 1.6949 times |
| Thu 17 April 2025 | 118.30 (0.29%) | 118.80 | 116.71 - 120.69 | 0.6713 times |
| Wed 16 April 2025 | 117.96 (0%) | 118.80 | 116.71 - 120.69 | 0 times |
| Wed 16 April 2025 | 117.96 (0%) | 118.80 | 116.70 - 120.69 | 1.7661 times |
| Wed 16 April 2025 | 117.96 (0%) | 118.80 | 116.71 - 120.69 | 0 times |
| Wed 16 April 2025 | 117.96 (0%) | 118.80 | 116.71 - 120.69 | 0 times |
| Wed 16 April 2025 | 117.96 (2.5%) | 115.46 | 114.32 - 120.69 | 0.9189 times |
| Fri 11 April 2025 | 115.08 (6%) | 103.60 | 101.15 - 115.69 | 3.5976 times |
Monthly price and charts CasellaWaste
Strong monthly Stock price targets for CasellaWaste CWST are 107.92 and 117.24
| Monthly Target 1 | 106.15 |
| Monthly Target 2 | 109.69 |
| Monthly Target 3 | 115.46666666667 |
| Monthly Target 4 | 119.01 |
| Monthly Target 5 | 124.79 |
Monthly price and volumes Casella Waste
| Date | Closing | Open | Range | Volume |
| Mon 12 May 2025 | 113.24 (-3.58%) | 117.12 | 111.92 - 121.24 | 0.5453 times |
| Wed 30 April 2025 | 117.45 (5.33%) | 111.62 | 101.15 - 120.69 | 1.8636 times |
| Mon 31 March 2025 | 111.51 (-0.46%) | 112.02 | 103.78 - 115.70 | 1.0087 times |
| Fri 28 February 2025 | 112.02 (4.17%) | 106.73 | 103.56 - 116.31 | 1.0203 times |
| Fri 31 January 2025 | 107.54 (1.64%) | 106.24 | 103.20 - 113.45 | 0.857 times |
| Tue 31 December 2024 | 105.81 (-5.1%) | 111.21 | 103.72 - 112.13 | 0.6592 times |
| Tue 26 November 2024 | 111.50 (13.91%) | 97.99 | 97.96 - 114.56 | 0.8531 times |
| Thu 31 October 2024 | 97.88 (-1.62%) | 99.10 | 97.05 - 106.55 | 0.9957 times |
| Mon 30 September 2024 | 99.49 (-7.76%) | 107.63 | 97.68 - 109.09 | 1.4333 times |
| Fri 30 August 2024 | 107.86 (4.15%) | 103.11 | 91.01 - 108.62 | 0.7638 times |
| Wed 31 July 2024 | 103.56 (4.37%) | 99.51 | 95.64 - 108.59 | 1.1665 times |
Indicator Analysis of CasellaWaste
Please login to view indicator analysis. or View indicator analysis of CasellaWaste CWST on MunafaSutra.com for free
DMA SMA EMA moving averages of Casella Waste CWST
DMA (daily moving average) of Casella Waste CWST
| DMA period | DMA value |
| 5 day DMA | 118.17 |
| 12 day DMA | 117.47 |
| 20 day DMA | 117.18 |
| 35 day DMA | 115.3 |
| 50 day DMA | 113.56 |
| 100 day DMA | 111.1 |
| 150 day DMA | 108.97 |
| 200 day DMA | 107.72 |
EMA (exponential moving average) of Casella Waste CWST
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 116.88 | 118.7 | 118.8 |
| 12 day EMA | 117.23 | 117.96 | 117.86 |
| 20 day EMA | 116.73 | 117.1 | 116.95 |
| 35 day EMA | 115.29 | 115.41 | 115.23 |
| 50 day EMA | 113.78 | 113.8 | 113.61 |
SMA (simple moving average) of Casella Waste CWST
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 118.17 | 119.17 | 118.82 |
| 12 day SMA | 117.47 | 117.65 | 117.25 |
| 20 day SMA | 117.18 | 117.42 | 117.39 |
| 35 day SMA | 115.3 | 115.23 | 115 |
| 50 day SMA | 113.56 | 113.57 | 113.45 |
| 100 day SMA | 111.1 | 111.03 | 110.91 |
| 150 day SMA | 108.97 | 108.88 | 108.74 |
| 200 day SMA | 107.72 | 107.69 | 107.63 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.