Login or Join
HomepageCasellaWaste CWST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Casella Waste CWST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Environmental Services
Daily price and charts and targets CasellaWaste
Strong Daily Stock price targets for CasellaWaste CWST are 107.68 and 109.29
| Daily Target 1 | 107.22 |
| Daily Target 2 | 108.13 |
| Daily Target 3 | 108.82666666667 |
| Daily Target 4 | 109.74 |
| Daily Target 5 | 110.44 |
Daily price and volume Casella Waste
| Date | Closing | Open | Range | Volume | Wed 20 November 2024 | 109.05 (-0.28%) | 109.16 | 107.91 - 109.52 | 0.8878 times | Tue 19 November 2024 | 109.36 (1.25%) | 106.63 | 106.63 - 109.50 | 0.9192 times | Mon 18 November 2024 | 108.01 (1.37%) | 106.38 | 106.20 - 108.52 | 0.9224 times | Fri 15 November 2024 | 106.55 (-0.44%) | 107.33 | 105.75 - 107.37 | 1.0555 times | Thu 14 November 2024 | 107.02 (-2.6%) | 109.31 | 106.00 - 110.25 | 1.0657 times | Wed 13 November 2024 | 109.88 (2.2%) | 111.01 | 107.87 - 111.01 | 1.1609 times | Tue 12 November 2024 | 107.51 (0%) | 107.49 | 107.27 - 108.80 | 0.944 times | Mon 11 November 2024 | 107.51 (0.86%) | 107.49 | 107.24 - 109.19 | 0.8973 times | Fri 08 November 2024 | 106.59 (0.08%) | 107.26 | 106.16 - 108.04 | 1.1063 times | Thu 07 November 2024 | 106.50 (-0.38%) | 106.41 | 106.06 - 107.72 | 1.0409 times | Wed 06 November 2024 | 106.91 (5%) | 105.28 | 103.99 - 107.43 | 1.4865 times |
Weekly price and charts CasellaWaste
Strong weekly Stock price targets for CasellaWaste CWST are 107.63 and 110.95
| Weekly Target 1 | 104.94 |
| Weekly Target 2 | 106.99 |
| Weekly Target 3 | 108.25666666667 |
| Weekly Target 4 | 110.31 |
| Weekly Target 5 | 111.58 |
Weekly price and volumes for Casella Waste
| Date | Closing | Open | Range | Volume | Wed 20 November 2024 | 109.05 (2.35%) | 106.38 | 106.20 - 109.52 | 0.4208 times | Fri 15 November 2024 | 106.55 (-0.04%) | 107.49 | 105.75 - 111.01 | 0.7898 times | Fri 08 November 2024 | 106.59 (7.3%) | 99.16 | 99.16 - 108.04 | 0.8985 times | Fri 01 November 2024 | 99.34 (-0.67%) | 100.51 | 97.80 - 103.07 | 0.7788 times | Fri 25 October 2024 | 100.01 (-3.9%) | 104.47 | 99.75 - 105.04 | 0.6774 times | Fri 18 October 2024 | 104.07 (3.03%) | 100.88 | 100.88 - 106.55 | 1.0029 times | Fri 11 October 2024 | 101.01 (2.08%) | 98.27 | 97.05 - 101.04 | 0.7612 times | Fri 04 October 2024 | 98.95 (0.6%) | 98.06 | 97.66 - 100.15 | 0.6237 times | Fri 27 September 2024 | 98.36 (-1.47%) | 100.20 | 98.23 - 100.90 | 1.0462 times | Fri 20 September 2024 | 99.83 (-7.62%) | 108.38 | 98.33 - 109.09 | 3.0006 times | Fri 13 September 2024 | 108.06 (4.36%) | 104.40 | 102.38 - 108.48 | 0.5124 times |
Monthly price and charts CasellaWaste
Strong monthly Stock price targets for CasellaWaste CWST are 103.51 and 116.56
| Monthly Target 1 | 92.96 |
| Monthly Target 2 | 101 |
| Monthly Target 3 | 106.00666666667 |
| Monthly Target 4 | 114.05 |
| Monthly Target 5 | 119.06 |
Monthly price and volumes Casella Waste
| Date | Closing | Open | Range | Volume | Wed 20 November 2024 | 109.05 (11.41%) | 97.99 | 97.96 - 111.01 | 0.7036 times | Thu 31 October 2024 | 97.88 (-1.62%) | 99.10 | 97.05 - 106.55 | 1.1026 times | Mon 30 September 2024 | 99.49 (-7.76%) | 107.63 | 97.68 - 109.09 | 1.5871 times | Fri 30 August 2024 | 107.86 (4.15%) | 103.11 | 91.01 - 108.62 | 0.8458 times | Wed 31 July 2024 | 103.56 (4.37%) | 99.51 | 95.64 - 108.59 | 1.2917 times | Fri 28 June 2024 | 99.22 (-1.36%) | 101.90 | 94.75 - 101.99 | 0.9498 times | Fri 31 May 2024 | 100.59 (11.27%) | 90.19 | 88.89 - 100.74 | 0.75 times | Tue 30 April 2024 | 90.40 (-8.57%) | 99.10 | 86.41 - 99.10 | 0.9164 times | Thu 28 March 2024 | 98.87 (9.73%) | 90.08 | 89.70 - 100.29 | 0.8467 times | Thu 29 February 2024 | 90.10 (5.58%) | 85.85 | 84.45 - 93.11 | 1.0063 times | Wed 31 January 2024 | 85.34 (-0.14%) | 84.98 | 80.04 - 86.77 | 0.9333 times |
Indicator Analysis of CasellaWaste
Please login to view indicator analysis. or View indicator analysis of CasellaWaste CWST on MunafaSutra.com for free
DMA SMA EMA moving averages of Casella Waste CWST
DMA (daily moving average) of Casella Waste CWST
| DMA period | DMA value |
| 5 day DMA | 108 |
| 12 day DMA | 107.23 |
| 20 day DMA | 104.51 |
| 35 day DMA | 103.31 |
| 50 day DMA | 102.81 |
| 100 day DMA | 103.52 |
| 150 day DMA | 101.28 |
| 200 day DMA | 99.44 |
EMA (exponential moving average) of Casella Waste CWST
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 108.38 | 108.05 | 107.39 |
| 12 day EMA | 106.95 | 106.57 | 106.06 |
| 20 day EMA | 105.74 | 105.39 | 104.97 |
| 35 day EMA | 104.43 | 104.16 | 103.85 |
| 50 day EMA | 103.49 | 103.26 | 103.01 |
SMA (simple moving average) of Casella Waste CWST
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 108 | 108.16 | 107.79 |
| 12 day SMA | 107.23 | 106.43 | 105.59 |
| 20 day SMA | 104.51 | 104.22 | 103.91 |
| 35 day SMA | 103.31 | 103.01 | 102.7 |
| 50 day SMA | 102.81 | 102.72 | 102.64 |
| 100 day SMA | 103.52 | 103.4 | 103.28 |
| 150 day SMA | 101.28 | 101.18 | 101.07 |
| 200 day SMA | 99.44 | 99.33 | 99.22 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.