Login or Join
HomepageCaliforniaWater CWT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
California Water CWT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Water Supply
Daily price and charts and targets CaliforniaWater
Strong Daily Stock price targets for CaliforniaWater CWT are 43.77 and 44.95
| Daily Target 1 | 43.49 |
| Daily Target 2 | 44.04 |
| Daily Target 3 | 44.67 |
| Daily Target 4 | 45.22 |
| Daily Target 5 | 45.85 |
Daily price and volume California Water
| Date | Closing | Open | Range | Volume | Wed 29 January 2025 | 44.59 (-1.5%) | 45.15 | 44.12 - 45.30 | 1.1985 times | Tue 28 January 2025 | 45.27 (0.18%) | 45.00 | 44.96 - 45.56 | 0.6531 times | Mon 27 January 2025 | 45.19 (5.31%) | 43.31 | 43.25 - 45.24 | 1.0572 times | Fri 24 January 2025 | 42.91 (-1.01%) | 43.35 | 42.89 - 43.53 | 0.8098 times | Thu 23 January 2025 | 43.35 (0.74%) | 42.93 | 42.89 - 43.38 | 0.9285 times | Wed 22 January 2025 | 43.03 (-2.84%) | 44.00 | 42.87 - 44.01 | 1.1476 times | Tue 21 January 2025 | 44.29 (-0.43%) | 44.84 | 44.18 - 45.27 | 0.6732 times | Fri 17 January 2025 | 44.48 (0%) | 44.92 | 44.36 - 45.20 | 1.0783 times | Fri 17 January 2025 | 44.48 (-0.6%) | 44.92 | 44.36 - 45.20 | 1.0783 times | Thu 16 January 2025 | 44.75 (1.94%) | 43.74 | 43.74 - 44.83 | 1.3755 times | Wed 15 January 2025 | 43.90 (2.38%) | 43.63 | 43.56 - 44.25 | 0.9115 times |
Weekly price and charts CaliforniaWater
Strong weekly Stock price targets for CaliforniaWater CWT are 43.92 and 46.23
| Weekly Target 1 | 42.16 |
| Weekly Target 2 | 43.37 |
| Weekly Target 3 | 44.466666666667 |
| Weekly Target 4 | 45.68 |
| Weekly Target 5 | 46.78 |
Weekly price and volumes for California Water
| Date | Closing | Open | Range | Volume | Wed 29 January 2025 | 44.59 (3.92%) | 43.31 | 43.25 - 45.56 | 0.8541 times | Fri 24 January 2025 | 42.91 (-3.53%) | 44.84 | 42.87 - 45.27 | 1.045 times | Fri 17 January 2025 | 44.48 (0%) | 44.92 | 44.36 - 45.20 | 0.3166 times | Fri 17 January 2025 | 44.48 (6.21%) | 41.86 | 41.64 - 45.20 | 1.5884 times | Fri 10 January 2025 | 41.88 (-3.21%) | 44.06 | 41.82 - 44.06 | 0.7009 times | Wed 08 January 2025 | 43.27 (-3.37%) | 44.52 | 42.31 - 44.65 | 1.0231 times | Fri 03 January 2025 | 44.78 (-1.86%) | 45.53 | 44.38 - 45.95 | 0.6172 times | Fri 27 December 2024 | 45.63 (-0.8%) | 45.74 | 45.11 - 46.02 | 0.6464 times | Fri 20 December 2024 | 46.00 (-5.15%) | 48.52 | 45.58 - 48.90 | 2.0919 times | Fri 13 December 2024 | 48.50 (-0.33%) | 48.88 | 47.65 - 49.26 | 1.1164 times | Thu 05 December 2024 | 48.66 (-4.51%) | 50.61 | 48.38 - 50.61 | 0.0454 times |
Monthly price and charts CaliforniaWater
Strong monthly Stock price targets for CaliforniaWater CWT are 40.99 and 45.25
| Monthly Target 1 | 39.78 |
| Monthly Target 2 | 42.19 |
| Monthly Target 3 | 44.043333333333 |
| Monthly Target 4 | 46.45 |
| Monthly Target 5 | 48.3 |
Monthly price and volumes California Water
| Date | Closing | Open | Range | Volume | Wed 29 January 2025 | 44.59 (-1.63%) | 45.69 | 41.64 - 45.90 | 1.0717 times | Tue 31 December 2024 | 45.33 (-11.05%) | 50.61 | 45.11 - 50.61 | 0.7706 times | Tue 26 November 2024 | 50.96 (-1.92%) | 51.78 | 49.26 - 52.71 | 0.849 times | Thu 31 October 2024 | 51.96 (-4.17%) | 54.10 | 50.85 - 54.75 | 0.8675 times | Mon 30 September 2024 | 54.22 (-2.01%) | 55.05 | 52.35 - 56.25 | 0.8817 times | Fri 30 August 2024 | 55.33 (3.5%) | 54.06 | 51.61 - 55.48 | 1.0007 times | Wed 31 July 2024 | 53.46 (10.25%) | 48.57 | 47.60 - 54.27 | 0.9498 times | Fri 28 June 2024 | 48.49 (-2.81%) | 50.07 | 46.22 - 50.32 | 0.9113 times | Fri 31 May 2024 | 49.89 (1.57%) | 49.27 | 48.01 - 53.82 | 1.1263 times | Tue 30 April 2024 | 49.12 (5.68%) | 46.71 | 43.50 - 49.29 | 1.5712 times | Thu 28 March 2024 | 46.48 (1.29%) | 45.21 | 44.93 - 48.56 | 1.0254 times |
Indicator Analysis of CaliforniaWater
Please login to view indicator analysis. or View indicator analysis of CaliforniaWater CWT on MunafaSutra.com for free
DMA SMA EMA moving averages of California Water CWT
DMA (daily moving average) of California Water CWT
| DMA period | DMA value |
| 5 day DMA | 44.26 |
| 12 day DMA | 44.09 |
| 20 day DMA | 43.89 |
| 35 day DMA | 45.14 |
| 50 day DMA | 46.77 |
| 100 day DMA | 49.88 |
| 150 day DMA | 50.67 |
| 200 day DMA | 50.31 |
EMA (exponential moving average) of California Water CWT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 44.48 | 44.42 | 44 |
| 12 day EMA | 44.23 | 44.16 | 43.96 |
| 20 day EMA | 44.47 | 44.46 | 44.38 |
| 35 day EMA | 45.6 | 45.66 | 45.68 |
| 50 day EMA | 46.94 | 47.04 | 47.11 |
SMA (simple moving average) of California Water CWT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 44.26 | 43.95 | 43.75 |
| 12 day SMA | 44.09 | 43.9 | 43.62 |
| 20 day SMA | 43.89 | 43.92 | 43.94 |
| 35 day SMA | 45.14 | 45.25 | 45.35 |
| 50 day SMA | 46.77 | 46.9 | 47.03 |
| 100 day SMA | 49.88 | 49.98 | 50.08 |
| 150 day SMA | 50.67 | 50.69 | 50.72 |
| 200 day SMA | 50.31 | 50.31 | 50.3 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.