CemexS CX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cemex S CX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Building Materials
Daily price and charts and targets CemexS
Strong Daily Stock price targets for CemexS CX are 6.7 and 6.99
Daily Target 1 | 6.46 |
Daily Target 2 | 6.64 |
Daily Target 3 | 6.75 |
Daily Target 4 | 6.93 |
Daily Target 5 | 7.04 |
Daily price and volume Cemex S
Date | Closing | Open | Range | Volume |
Tue 13 May 2025 | 6.82 (3.96%) | 6.63 | 6.57 - 6.86 | 1.335 times |
Mon 12 May 2025 | 6.56 (2.34%) | 6.60 | 6.40 - 6.60 | 1.6013 times |
Fri 09 May 2025 | 6.41 (-0.77%) | 6.49 | 6.38 - 6.53 | 0.771 times |
Thu 08 May 2025 | 6.46 (0.62%) | 6.45 | 6.42 - 6.54 | 1.1914 times |
Wed 07 May 2025 | 6.42 (3.72%) | 6.17 | 6.17 - 6.49 | 1.544 times |
Tue 06 May 2025 | 6.19 (1.31%) | 6.06 | 5.94 - 6.26 | 1.0836 times |
Mon 05 May 2025 | 6.11 (-0.65%) | 6.08 | 6.07 - 6.21 | 0.4983 times |
Fri 02 May 2025 | 6.15 (0.82%) | 6.19 | 6.09 - 6.19 | 0.4161 times |
Thu 01 May 2025 | 6.10 (-1.13%) | 6.21 | 6.09 - 6.24 | 0.5698 times |
Wed 30 April 2025 | 6.17 (1.31%) | 5.99 | 5.88 - 6.18 | 0.9895 times |
Tue 29 April 2025 | 6.09 (-1.62%) | 6.15 | 6.04 - 6.21 | 0.9507 times |
Weekly price and charts CemexS
Strong weekly Stock price targets for CemexS CX are 6.61 and 7.07
Weekly Target 1 | 6.23 |
Weekly Target 2 | 6.53 |
Weekly Target 3 | 6.6933333333333 |
Weekly Target 4 | 6.99 |
Weekly Target 5 | 7.15 |
Weekly price and volumes for Cemex S
Date | Closing | Open | Range | Volume |
Tue 13 May 2025 | 6.82 (6.4%) | 6.60 | 6.40 - 6.86 | 0.8521 times |
Fri 09 May 2025 | 6.41 (4.23%) | 6.08 | 5.94 - 6.54 | 1.4765 times |
Fri 02 May 2025 | 6.15 (3.89%) | 6.02 | 5.85 - 6.26 | 1.1155 times |
Fri 25 April 2025 | 5.92 (9.63%) | 5.37 | 5.18 - 5.98 | 0.8473 times |
Thu 17 April 2025 | 5.40 (3.85%) | 5.23 | 5.12 - 5.42 | 0.2065 times |
Wed 16 April 2025 | 5.20 (0%) | 5.23 | 5.12 - 5.32 | 0 times |
Wed 16 April 2025 | 5.20 (0%) | 5.23 | 5.12 - 5.32 | 0 times |
Wed 16 April 2025 | 5.20 (0.39%) | 5.26 | 5.12 - 5.45 | 0.8893 times |
Fri 11 April 2025 | 5.18 (0.78%) | 4.98 | 4.89 - 5.44 | 2.61 times |
Fri 04 April 2025 | 5.14 (-9.19%) | 5.59 | 4.97 - 5.77 | 2.0028 times |
Fri 28 March 2025 | 5.66 (-4.23%) | 5.99 | 5.65 - 6.23 | 0.72 times |
Monthly price and charts CemexS
Strong monthly Stock price targets for CemexS CX are 6.38 and 7.3
Monthly Target 1 | 5.62 |
Monthly Target 2 | 6.22 |
Monthly Target 3 | 6.54 |
Monthly Target 4 | 7.14 |
Monthly Target 5 | 7.46 |
Monthly price and volumes Cemex S
Date | Closing | Open | Range | Volume |
Tue 13 May 2025 | 6.82 (10.53%) | 6.21 | 5.94 - 6.86 | 0.6087 times |
Wed 30 April 2025 | 6.17 (9.98%) | 5.64 | 4.89 - 6.26 | 1.6802 times |
Mon 31 March 2025 | 5.61 (-9.52%) | 6.27 | 5.41 - 6.42 | 0.9403 times |
Fri 28 February 2025 | 6.20 (4.55%) | 5.75 | 5.60 - 6.84 | 0.7843 times |
Fri 31 January 2025 | 5.93 (5.14%) | 5.68 | 5.34 - 6.20 | 0.9654 times |
Tue 31 December 2024 | 5.64 (3.68%) | 5.74 | 5.43 - 5.93 | 0.743 times |
Tue 26 November 2024 | 5.44 (4.21%) | 5.22 | 5.00 - 6.17 | 0.9556 times |
Thu 31 October 2024 | 5.22 (-14.43%) | 6.09 | 5.19 - 6.20 | 1.0453 times |
Mon 30 September 2024 | 6.10 (-0.49%) | 6.07 | 5.50 - 6.54 | 1.0327 times |
Fri 30 August 2024 | 6.13 (-4.52%) | 6.42 | 5.67 - 6.86 | 1.2446 times |
Wed 31 July 2024 | 6.42 (0.47%) | 6.39 | 6.01 - 7.03 | 1.0169 times |
Indicator Analysis of CemexS
Please login to view indicator analysis. or View indicator analysis of CemexS CX on MunafaSutra.com for free
DMA SMA EMA moving averages of Cemex S CX
DMA (daily moving average) of Cemex S CX
DMA period | DMA value |
5 day DMA | 6.53 |
12 day DMA | 6.31 |
20 day DMA | 5.95 |
35 day DMA | 5.71 |
50 day DMA | 5.81 |
100 day DMA | 5.89 |
150 day DMA | 5.82 |
200 day DMA | 5.91 |
EMA (exponential moving average) of Cemex S CX
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 6.55 | 6.41 | 6.34 |
12 day EMA | 6.3 | 6.2 | 6.13 |
20 day EMA | 6.11 | 6.04 | 5.98 |
35 day EMA | 6.01 | 5.96 | 5.92 |
50 day EMA | 5.93 | 5.89 | 5.86 |
SMA (simple moving average) of Cemex S CX
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 6.53 | 6.41 | 6.32 |
12 day SMA | 6.31 | 6.23 | 6.16 |
20 day SMA | 5.95 | 5.87 | 5.8 |
35 day SMA | 5.71 | 5.69 | 5.67 |
50 day SMA | 5.81 | 5.79 | 5.78 |
100 day SMA | 5.89 | 5.88 | 5.87 |
150 day SMA | 5.82 | 5.81 | 5.81 |
200 day SMA | 5.91 | 5.91 | 5.91 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.