Login or Join
HomepageCemexS CX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cemex S CX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Building Materials
Daily price and charts and targets CemexS
Strong Daily Stock price targets for CemexS CX are 5.59 and 5.69
| Daily Target 1 | 5.57 |
| Daily Target 2 | 5.61 |
| Daily Target 3 | 5.6666666666667 |
| Daily Target 4 | 5.71 |
| Daily Target 5 | 5.77 |
Daily price and volume Cemex S
| Date | Closing | Open | Range | Volume | Fri 03 January 2025 | 5.66 (-0.53%) | 5.72 | 5.62 - 5.72 | 1.5204 times | Thu 02 January 2025 | 5.69 (0.89%) | 5.68 | 5.64 - 5.77 | 0.7483 times | Tue 31 December 2024 | 5.64 (1.26%) | 5.59 | 5.56 - 5.66 | 0.8674 times | Mon 30 December 2024 | 5.57 (-1.94%) | 5.60 | 5.51 - 5.63 | 1.1648 times | Fri 27 December 2024 | 5.68 (-0.35%) | 5.65 | 5.62 - 5.74 | 0.6464 times | Thu 26 December 2024 | 5.70 (0.71%) | 5.63 | 5.59 - 5.75 | 0.4313 times | Tue 24 December 2024 | 5.66 (1.8%) | 5.60 | 5.57 - 5.66 | 0.2441 times | Mon 23 December 2024 | 5.56 (-1.59%) | 5.66 | 5.54 - 5.70 | 0.7465 times | Fri 20 December 2024 | 5.65 (0.53%) | 5.61 | 5.53 - 5.75 | 1.5294 times | Thu 19 December 2024 | 5.62 (1.44%) | 5.56 | 5.50 - 5.62 | 2.1014 times | Wed 18 December 2024 | 5.54 (-1.42%) | 5.63 | 5.52 - 5.64 | 2.9941 times |
Weekly price and charts CemexS
Strong weekly Stock price targets for CemexS CX are 5.59 and 5.85
| Weekly Target 1 | 5.39 |
| Weekly Target 2 | 5.52 |
| Weekly Target 3 | 5.6466666666667 |
| Weekly Target 4 | 5.78 |
| Weekly Target 5 | 5.91 |
Weekly price and volumes for Cemex S
| Date | Closing | Open | Range | Volume | Fri 03 January 2025 | 5.66 (-0.35%) | 5.60 | 5.51 - 5.77 | 0.9874 times | Fri 27 December 2024 | 5.68 (0.53%) | 5.66 | 5.54 - 5.75 | 0.4749 times | Fri 20 December 2024 | 5.65 (0.89%) | 5.60 | 5.49 - 5.75 | 2.0221 times | Fri 13 December 2024 | 5.60 (-2.1%) | 5.89 | 5.43 - 5.93 | 1.232 times | Thu 05 December 2024 | 5.72 (5.15%) | 5.74 | 5.62 - 5.78 | 0.04 times | Tue 26 November 2024 | 5.44 (0%) | 5.60 | 5.41 - 5.63 | 0.2319 times | Tue 26 November 2024 | 5.44 (-1.09%) | 5.55 | 5.41 - 5.80 | 0.4539 times | Fri 22 November 2024 | 5.50 (0.55%) | 5.46 | 5.32 - 5.56 | 0.8603 times | Fri 15 November 2024 | 5.47 (-7.13%) | 5.85 | 5.27 - 5.92 | 1.3256 times | Fri 08 November 2024 | 5.89 (13.71%) | 5.24 | 5.00 - 6.17 | 2.3718 times | Fri 01 November 2024 | 5.18 (-13.38%) | 5.62 | 5.17 - 5.75 | 1.8937 times |
Monthly price and charts CemexS
Strong monthly Stock price targets for CemexS CX are 5.57 and 5.72
| Monthly Target 1 | 5.53 |
| Monthly Target 2 | 5.6 |
| Monthly Target 3 | 5.6833333333333 |
| Monthly Target 4 | 5.75 |
| Monthly Target 5 | 5.83 |
Monthly price and volumes Cemex S
| Date | Closing | Open | Range | Volume | Fri 03 January 2025 | 5.66 (0.35%) | 5.68 | 5.62 - 5.77 | 0.1134 times | Tue 31 December 2024 | 5.64 (3.68%) | 5.74 | 5.43 - 5.93 | 0.9225 times | Tue 26 November 2024 | 5.44 (4.21%) | 5.22 | 5.00 - 6.17 | 1.1865 times | Thu 31 October 2024 | 5.22 (-14.43%) | 6.09 | 5.19 - 6.20 | 1.2979 times | Mon 30 September 2024 | 6.10 (-0.49%) | 6.07 | 5.50 - 6.54 | 1.2822 times | Fri 30 August 2024 | 6.13 (-4.52%) | 6.42 | 5.67 - 6.86 | 1.5453 times | Wed 31 July 2024 | 6.42 (0.47%) | 6.39 | 6.01 - 7.03 | 1.2626 times | Fri 28 June 2024 | 6.39 (-15.14%) | 7.31 | 6.18 - 7.37 | 0.9358 times | Fri 31 May 2024 | 7.53 (-4.8%) | 7.95 | 7.32 - 8.11 | 0.5754 times | Tue 30 April 2024 | 7.91 (-12.21%) | 9.00 | 7.82 - 9.27 | 0.8783 times | Thu 28 March 2024 | 9.01 (17.93%) | 7.67 | 7.56 - 9.03 | 0.8273 times |
Indicator Analysis of CemexS
Please login to view indicator analysis. or View indicator analysis of CemexS CX on MunafaSutra.com for free
DMA SMA EMA moving averages of Cemex S CX
DMA (daily moving average) of Cemex S CX
| DMA period | DMA value |
| 5 day DMA | 5.65 |
| 12 day DMA | 5.63 |
| 20 day DMA | 5.65 |
| 35 day DMA | 5.59 |
| 50 day DMA | 5.6 |
| 100 day DMA | 5.87 |
| 150 day DMA | 6.07 |
| 200 day DMA | 6.61 |
EMA (exponential moving average) of Cemex S CX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.65 | 5.65 | 5.63 |
| 12 day EMA | 5.64 | 5.64 | 5.63 |
| 20 day EMA | 5.63 | 5.63 | 5.62 |
| 35 day EMA | 5.63 | 5.63 | 5.63 |
| 50 day EMA | 5.63 | 5.63 | 5.63 |
SMA (simple moving average) of Cemex S CX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.65 | 5.66 | 5.65 |
| 12 day SMA | 5.63 | 5.63 | 5.62 |
| 20 day SMA | 5.65 | 5.65 | 5.63 |
| 35 day SMA | 5.59 | 5.6 | 5.6 |
| 50 day SMA | 5.6 | 5.6 | 5.61 |
| 100 day SMA | 5.87 | 5.88 | 5.88 |
| 150 day SMA | 6.07 | 6.08 | 6.09 |
| 200 day SMA | 6.61 | 6.62 | 6.63 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.