CemexS CX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cemex S CX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Capital Goods sector & deals in Building Materials

Daily price and charts and targets CemexS

Strong Daily Stock price targets for CemexS CX are 6.7 and 6.99

Daily Target 16.46
Daily Target 26.64
Daily Target 36.75
Daily Target 46.93
Daily Target 57.04

Daily price and volume Cemex S

Date Closing Open Range Volume
Tue 13 May 2025 6.82 (3.96%) 6.63 6.57 - 6.86 1.335 times
Mon 12 May 2025 6.56 (2.34%) 6.60 6.40 - 6.60 1.6013 times
Fri 09 May 2025 6.41 (-0.77%) 6.49 6.38 - 6.53 0.771 times
Thu 08 May 2025 6.46 (0.62%) 6.45 6.42 - 6.54 1.1914 times
Wed 07 May 2025 6.42 (3.72%) 6.17 6.17 - 6.49 1.544 times
Tue 06 May 2025 6.19 (1.31%) 6.06 5.94 - 6.26 1.0836 times
Mon 05 May 2025 6.11 (-0.65%) 6.08 6.07 - 6.21 0.4983 times
Fri 02 May 2025 6.15 (0.82%) 6.19 6.09 - 6.19 0.4161 times
Thu 01 May 2025 6.10 (-1.13%) 6.21 6.09 - 6.24 0.5698 times
Wed 30 April 2025 6.17 (1.31%) 5.99 5.88 - 6.18 0.9895 times
Tue 29 April 2025 6.09 (-1.62%) 6.15 6.04 - 6.21 0.9507 times

 Daily chart CemexS

Weekly price and charts CemexS

Strong weekly Stock price targets for CemexS CX are 6.61 and 7.07

Weekly Target 16.23
Weekly Target 26.53
Weekly Target 36.6933333333333
Weekly Target 46.99
Weekly Target 57.15

Weekly price and volumes for Cemex S

Date Closing Open Range Volume
Tue 13 May 2025 6.82 (6.4%) 6.60 6.40 - 6.86 0.8521 times
Fri 09 May 2025 6.41 (4.23%) 6.08 5.94 - 6.54 1.4765 times
Fri 02 May 2025 6.15 (3.89%) 6.02 5.85 - 6.26 1.1155 times
Fri 25 April 2025 5.92 (9.63%) 5.37 5.18 - 5.98 0.8473 times
Thu 17 April 2025 5.40 (3.85%) 5.23 5.12 - 5.42 0.2065 times
Wed 16 April 2025 5.20 (0%) 5.23 5.12 - 5.32 0 times
Wed 16 April 2025 5.20 (0%) 5.23 5.12 - 5.32 0 times
Wed 16 April 2025 5.20 (0.39%) 5.26 5.12 - 5.45 0.8893 times
Fri 11 April 2025 5.18 (0.78%) 4.98 4.89 - 5.44 2.61 times
Fri 04 April 2025 5.14 (-9.19%) 5.59 4.97 - 5.77 2.0028 times
Fri 28 March 2025 5.66 (-4.23%) 5.99 5.65 - 6.23 0.72 times

 weekly chart CemexS

Monthly price and charts CemexS

Strong monthly Stock price targets for CemexS CX are 6.38 and 7.3

Monthly Target 15.62
Monthly Target 26.22
Monthly Target 36.54
Monthly Target 47.14
Monthly Target 57.46

Monthly price and volumes Cemex S

Date Closing Open Range Volume
Tue 13 May 2025 6.82 (10.53%) 6.21 5.94 - 6.86 0.6087 times
Wed 30 April 2025 6.17 (9.98%) 5.64 4.89 - 6.26 1.6802 times
Mon 31 March 2025 5.61 (-9.52%) 6.27 5.41 - 6.42 0.9403 times
Fri 28 February 2025 6.20 (4.55%) 5.75 5.60 - 6.84 0.7843 times
Fri 31 January 2025 5.93 (5.14%) 5.68 5.34 - 6.20 0.9654 times
Tue 31 December 2024 5.64 (3.68%) 5.74 5.43 - 5.93 0.743 times
Tue 26 November 2024 5.44 (4.21%) 5.22 5.00 - 6.17 0.9556 times
Thu 31 October 2024 5.22 (-14.43%) 6.09 5.19 - 6.20 1.0453 times
Mon 30 September 2024 6.10 (-0.49%) 6.07 5.50 - 6.54 1.0327 times
Fri 30 August 2024 6.13 (-4.52%) 6.42 5.67 - 6.86 1.2446 times
Wed 31 July 2024 6.42 (0.47%) 6.39 6.01 - 7.03 1.0169 times

 monthly chart CemexS

DMA SMA EMA moving averages of Cemex S CX

DMA (daily moving average) of Cemex S CX

DMA period DMA value
5 day DMA 6.53
12 day DMA 6.31
20 day DMA 5.95
35 day DMA 5.71
50 day DMA 5.81
100 day DMA 5.89
150 day DMA 5.82
200 day DMA 5.91

EMA (exponential moving average) of Cemex S CX

EMA period EMA current EMA prev EMA prev2
5 day EMA6.556.416.34
12 day EMA6.36.26.13
20 day EMA6.116.045.98
35 day EMA6.015.965.92
50 day EMA5.935.895.86

SMA (simple moving average) of Cemex S CX

SMA period SMA current SMA prev SMA prev2
5 day SMA6.536.416.32
12 day SMA6.316.236.16
20 day SMA5.955.875.8
35 day SMA5.715.695.67
50 day SMA5.815.795.78
100 day SMA5.895.885.87
150 day SMA5.825.815.81
200 day SMA5.915.915.91
Back to top | Use Dark Theme