Login or Join
HomepageColonialHigh CXE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Colonial High CXE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets ColonialHigh
Strong Daily Stock price targets for ColonialHigh CXE are 3.93 and 3.98
| Daily Target 1 | 3.92 |
| Daily Target 2 | 3.94 |
| Daily Target 3 | 3.97 |
| Daily Target 4 | 3.99 |
| Daily Target 5 | 4.02 |
Daily price and volume Colonial High
| Date | Closing | Open | Range | Volume | Fri 18 October 2024 | 3.96 (-0.75%) | 3.98 | 3.95 - 4.00 | 1.7424 times | Thu 17 October 2024 | 3.99 (1.79%) | 3.91 | 3.90 - 4.00 | 1.4211 times | Wed 16 October 2024 | 3.92 (0.51%) | 3.90 | 3.90 - 3.93 | 0.3156 times | Tue 15 October 2024 | 3.90 (-1.02%) | 3.93 | 3.90 - 3.94 | 1.4507 times | Mon 14 October 2024 | 3.94 (0.51%) | 3.93 | 3.92 - 3.97 | 1.1906 times | Fri 11 October 2024 | 3.92 (-0.25%) | 3.92 | 3.90 - 3.93 | 0.6962 times | Thu 10 October 2024 | 3.93 (-0.51%) | 3.95 | 3.92 - 3.95 | 1.641 times | Wed 09 October 2024 | 3.95 (0.77%) | 3.91 | 3.91 - 3.96 | 1.0481 times | Tue 08 October 2024 | 3.92 (0.26%) | 3.91 | 3.91 - 3.93 | 0.3529 times | Mon 07 October 2024 | 3.91 (-0.26%) | 3.92 | 3.91 - 3.93 | 0.1415 times | Fri 04 October 2024 | 3.92 (-1.26%) | 3.96 | 3.92 - 3.96 | 1.1982 times |
Weekly price and charts ColonialHigh
Strong weekly Stock price targets for ColonialHigh CXE are 3.93 and 4.03
| Weekly Target 1 | 3.85 |
| Weekly Target 2 | 3.91 |
| Weekly Target 3 | 3.9533333333333 |
| Weekly Target 4 | 4.01 |
| Weekly Target 5 | 4.05 |
Weekly price and volumes for Colonial High
| Date | Closing | Open | Range | Volume | Fri 18 October 2024 | 3.96 (1.02%) | 3.93 | 3.90 - 4.00 | 2.1281 times | Fri 11 October 2024 | 3.92 (0%) | 3.92 | 3.90 - 3.96 | 1.349 times | Fri 04 October 2024 | 3.92 (-2%) | 4.02 | 3.92 - 4.03 | 1.742 times | Fri 27 September 2024 | 4.00 (1.01%) | 3.94 | 3.93 - 4.01 | 0.7465 times | Fri 20 September 2024 | 3.96 (0.25%) | 3.94 | 3.92 - 4.00 | 0.7814 times | Fri 13 September 2024 | 3.95 (1.28%) | 3.90 | 3.89 - 3.96 | 0.5829 times | Fri 06 September 2024 | 3.90 (0.78%) | 3.87 | 3.86 - 3.91 | 0.825 times | Fri 30 August 2024 | 3.87 (0%) | 3.86 | 3.85 - 3.87 | 0.2667 times | Fri 30 August 2024 | 3.87 (0.26%) | 3.85 | 3.81 - 3.88 | 0.7182 times | Fri 23 August 2024 | 3.86 (0.26%) | 3.84 | 3.82 - 3.87 | 0.8602 times | Fri 16 August 2024 | 3.85 (0.79%) | 3.83 | 3.82 - 3.87 | 0.5919 times |
Monthly price and charts ColonialHigh
Strong monthly Stock price targets for ColonialHigh CXE are 3.88 and 3.99
| Monthly Target 1 | 3.85 |
| Monthly Target 2 | 3.9 |
| Monthly Target 3 | 3.9566666666667 |
| Monthly Target 4 | 4.01 |
| Monthly Target 5 | 4.07 |
Monthly price and volumes Colonial High
| Date | Closing | Open | Range | Volume | Fri 18 October 2024 | 3.96 (-1.25%) | 4.01 | 3.90 - 4.01 | 1.3349 times | Mon 30 September 2024 | 4.01 (3.62%) | 3.87 | 3.86 - 4.03 | 0.8368 times | Fri 30 August 2024 | 3.87 (3.2%) | 3.75 | 3.75 - 3.88 | 0.9526 times | Wed 31 July 2024 | 3.75 (1.08%) | 3.70 | 3.62 - 3.78 | 1.0553 times | Fri 28 June 2024 | 3.71 (3.92%) | 3.58 | 3.58 - 3.76 | 0.7063 times | Fri 31 May 2024 | 3.57 (1.13%) | 3.54 | 3.53 - 3.65 | 0.9504 times | Tue 30 April 2024 | 3.53 (-2.75%) | 3.62 | 3.46 - 3.62 | 0.9008 times | Thu 28 March 2024 | 3.63 (1.68%) | 3.57 | 3.55 - 3.66 | 1.3486 times | Thu 29 February 2024 | 3.57 (-0.28%) | 3.61 | 3.53 - 3.67 | 0.8602 times | Wed 31 January 2024 | 3.58 (0.85%) | 3.55 | 3.46 - 3.65 | 1.0541 times | Fri 29 December 2023 | 3.55 (4.72%) | 3.41 | 3.41 - 3.60 | 2.0104 times |
Indicator Analysis of ColonialHigh
Please login to view indicator analysis. or View indicator analysis of ColonialHigh CXE on MunafaSutra.com for free
DMA SMA EMA moving averages of Colonial High CXE
DMA (daily moving average) of Colonial High CXE
| DMA period | DMA value |
| 5 day DMA | 3.94 |
| 12 day DMA | 3.94 |
| 20 day DMA | 3.95 |
| 35 day DMA | 3.94 |
| 50 day DMA | 3.91 |
| 100 day DMA | 3.81 |
| 150 day DMA | 3.73 |
| 200 day DMA | 3.69 |
EMA (exponential moving average) of Colonial High CXE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.95 | 3.94 | 3.92 |
| 12 day EMA | 3.94 | 3.94 | 3.93 |
| 20 day EMA | 3.94 | 3.94 | 3.93 |
| 35 day EMA | 3.91 | 3.91 | 3.9 |
| 50 day EMA | 3.89 | 3.89 | 3.89 |
SMA (simple moving average) of Colonial High CXE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.94 | 3.93 | 3.92 |
| 12 day SMA | 3.94 | 3.94 | 3.94 |
| 20 day SMA | 3.95 | 3.95 | 3.95 |
| 35 day SMA | 3.94 | 3.93 | 3.93 |
| 50 day SMA | 3.91 | 3.91 | 3.9 |
| 100 day SMA | 3.81 | 3.81 | 3.8 |
| 150 day SMA | 3.73 | 3.72 | 3.72 |
| 200 day SMA | 3.69 | 3.69 | 3.69 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.