Login or Join
HomepageWisdomtreeChina CXSE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Wisdomtree China CXSE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets WisdomtreeChina
Strong Daily Stock price targets for WisdomtreeChina CXSE are 30.29 and 30.66
| Daily Target 1 | 30.01 |
| Daily Target 2 | 30.2 |
| Daily Target 3 | 30.376666666667 |
| Daily Target 4 | 30.57 |
| Daily Target 5 | 30.75 |
Daily price and volume Wisdomtree China
| Date | Closing | Open | Range | Volume | Fri 20 December 2024 | 30.40 (0.23%) | 30.25 | 30.18 - 30.55 | 0.847 times | Thu 19 December 2024 | 30.33 (0.83%) | 30.43 | 30.33 - 30.51 | 0.6696 times | Wed 18 December 2024 | 30.08 (-1.99%) | 30.53 | 30.08 - 30.59 | 1.2976 times | Tue 17 December 2024 | 30.69 (1.49%) | 30.43 | 30.43 - 30.79 | 0.7199 times | Mon 16 December 2024 | 30.24 (-1.91%) | 30.29 | 30.24 - 30.45 | 0.7432 times | Fri 13 December 2024 | 30.83 (-1.6%) | 30.90 | 30.65 - 30.90 | 0.9378 times | Thu 12 December 2024 | 31.33 (-0.16%) | 31.19 | 31.14 - 31.41 | 0.8452 times | Wed 11 December 2024 | 31.38 (-0.25%) | 31.33 | 31.15 - 31.38 | 0.5744 times | Tue 10 December 2024 | 31.46 (-5.61%) | 31.70 | 31.45 - 31.74 | 0.8571 times | Mon 09 December 2024 | 33.33 (12.03%) | 33.02 | 33.02 - 33.81 | 2.5082 times | Tue 26 November 2024 | 29.75 (0%) | 30.00 | 29.69 - 30.00 | 1.481 times |
Weekly price and charts WisdomtreeChina
Strong weekly Stock price targets for WisdomtreeChina CXSE are 30.24 and 30.95
| Weekly Target 1 | 29.71 |
| Weekly Target 2 | 30.06 |
| Weekly Target 3 | 30.423333333333 |
| Weekly Target 4 | 30.77 |
| Weekly Target 5 | 31.13 |
Weekly price and volumes for Wisdomtree China
| Date | Closing | Open | Range | Volume | Fri 20 December 2024 | 30.40 (-1.39%) | 30.29 | 30.08 - 30.79 | 0.5789 times | Fri 13 December 2024 | 30.83 (3.63%) | 33.02 | 30.65 - 33.81 | 0.7745 times | Tue 26 November 2024 | 29.75 (0%) | 30.00 | 29.69 - 30.00 | 0.2004 times | Tue 26 November 2024 | 29.75 (-0.67%) | 29.86 | 29.69 - 30.02 | 0.3154 times | Fri 22 November 2024 | 29.95 (-2.44%) | 30.67 | 29.84 - 31.07 | 0.5424 times | Fri 15 November 2024 | 30.70 (-4.09%) | 32.53 | 30.63 - 32.53 | 2.6012 times | Fri 08 November 2024 | 32.01 (0.22%) | 32.46 | 31.83 - 34.19 | 0.9653 times | Fri 01 November 2024 | 31.94 (-1.72%) | 32.62 | 31.72 - 33.07 | 0.4642 times | Fri 25 October 2024 | 32.50 (-0.12%) | 32.22 | 31.91 - 32.97 | 1.3367 times | Fri 18 October 2024 | 32.54 (-4.91%) | 33.45 | 30.83 - 34.20 | 2.221 times | Fri 11 October 2024 | 34.22 (-9.21%) | 38.58 | 33.30 - 39.71 | 3.5852 times |
Monthly price and charts WisdomtreeChina
Strong monthly Stock price targets for WisdomtreeChina CXSE are 28.38 and 32.11
| Monthly Target 1 | 27.7 |
| Monthly Target 2 | 29.05 |
| Monthly Target 3 | 31.43 |
| Monthly Target 4 | 32.78 |
| Monthly Target 5 | 35.16 |
Monthly price and volumes Wisdomtree China
| Date | Closing | Open | Range | Volume | Fri 20 December 2024 | 30.40 (2.18%) | 33.02 | 30.08 - 33.81 | 0.4126 times | Tue 26 November 2024 | 29.75 (-7%) | 32.19 | 29.69 - 34.19 | 1.4426 times | Thu 31 October 2024 | 31.99 (-3.5%) | 33.34 | 30.83 - 39.71 | 2.8424 times | Mon 30 September 2024 | 33.15 (26.19%) | 25.94 | 25.50 - 34.29 | 1.0249 times | Fri 30 August 2024 | 26.27 (-0.45%) | 26.26 | 25.29 - 26.97 | 0.5498 times | Wed 31 July 2024 | 26.39 (-0.53%) | 26.69 | 25.65 - 28.00 | 0.6788 times | Fri 28 June 2024 | 26.53 (-5.79%) | 28.46 | 26.48 - 28.69 | 0.6026 times | Fri 31 May 2024 | 28.16 (2.85%) | 27.41 | 27.40 - 30.68 | 0.6847 times | Tue 30 April 2024 | 27.38 (3.79%) | 26.81 | 25.40 - 27.97 | 0.6907 times | Thu 28 March 2024 | 26.38 (1.23%) | 26.44 | 25.78 - 27.82 | 1.0708 times | Thu 29 February 2024 | 26.06 (9.22%) | 24.15 | 23.29 - 26.72 | 7.0356 times |
Indicator Analysis of WisdomtreeChina
Please login to view indicator analysis. or View indicator analysis of WisdomtreeChina CXSE on MunafaSutra.com for free
DMA SMA EMA moving averages of Wisdomtree China CXSE
DMA (daily moving average) of Wisdomtree China CXSE
| DMA period | DMA value |
| 5 day DMA | 30.35 |
| 12 day DMA | 30.8 |
| 20 day DMA | 30.74 |
| 35 day DMA | 31.43 |
| 50 day DMA | 32.18 |
| 100 day DMA | 29.6 |
| 150 day DMA | 29.02 |
| 200 day DMA | 28.51 |
EMA (exponential moving average) of Wisdomtree China CXSE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 30.45 | 30.48 | 30.55 |
| 12 day EMA | 30.69 | 30.74 | 30.81 |
| 20 day EMA | 30.95 | 31.01 | 31.08 |
| 35 day EMA | 31.53 | 31.6 | 31.67 |
| 50 day EMA | 32.13 | 32.2 | 32.28 |
SMA (simple moving average) of Wisdomtree China CXSE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 30.35 | 30.43 | 30.63 |
| 12 day SMA | 30.8 | 30.76 | 30.73 |
| 20 day SMA | 30.74 | 30.79 | 30.85 |
| 35 day SMA | 31.43 | 31.49 | 31.55 |
| 50 day SMA | 32.18 | 32.31 | 32.4 |
| 100 day SMA | 29.6 | 29.56 | 29.52 |
| 150 day SMA | 29.02 | 29.02 | 29.01 |
| 200 day SMA | 28.51 | 28.49 | 28.47 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.