Login or Join
HomepageCorecivicInc CXW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Corecivic Inc CXW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets CorecivicInc
Strong Daily Stock price targets for CorecivicInc CXW are 21.21 and 21.94
| Daily Target 1 | 21.02 |
| Daily Target 2 | 21.39 |
| Daily Target 3 | 21.753333333333 |
| Daily Target 4 | 22.12 |
| Daily Target 5 | 22.48 |
Daily price and volume Corecivic Inc
| Date | Closing | Open | Range | Volume | Mon 16 December 2024 | 21.75 (-0.59%) | 21.88 | 21.39 - 22.12 | 1.0468 times | Fri 13 December 2024 | 21.88 (-0.64%) | 22.02 | 21.51 - 22.03 | 0.7832 times | Thu 12 December 2024 | 22.02 (0.73%) | 21.82 | 21.70 - 22.27 | 0.9836 times | Wed 11 December 2024 | 21.86 (-1.75%) | 22.24 | 21.74 - 22.55 | 1.3575 times | Tue 10 December 2024 | 22.25 (1.46%) | 22.83 | 22.22 - 23.46 | 2.39 times | Mon 09 December 2024 | 21.93 (0.73%) | 21.37 | 21.16 - 22.33 | 2.0293 times | Thu 05 December 2024 | 21.77 (2.54%) | 21.88 | 21.67 - 22.11 | 0.0837 times | Wed 04 December 2024 | 21.23 (-0.56%) | 21.36 | 20.98 - 21.39 | 0.1857 times | Tue 03 December 2024 | 21.35 (-2.69%) | 21.45 | 21.25 - 21.45 | 0.0383 times | Tue 26 November 2024 | 21.94 (0%) | 21.75 | 21.70 - 22.34 | 1.102 times | Tue 26 November 2024 | 21.94 (-0.14%) | 21.75 | 21.70 - 22.34 | 1.102 times |
Weekly price and charts CorecivicInc
Strong weekly Stock price targets for CorecivicInc CXW are 21.21 and 21.94
| Weekly Target 1 | 21.02 |
| Weekly Target 2 | 21.39 |
| Weekly Target 3 | 21.753333333333 |
| Weekly Target 4 | 22.12 |
| Weekly Target 5 | 22.48 |
Weekly price and volumes for Corecivic Inc
| Date | Closing | Open | Range | Volume | Mon 16 December 2024 | 21.75 (-0.59%) | 21.88 | 21.39 - 22.12 | 0.143 times | Fri 13 December 2024 | 21.88 (0.51%) | 21.37 | 21.16 - 23.46 | 1.0309 times | Thu 05 December 2024 | 21.77 (-0.77%) | 21.45 | 20.98 - 22.11 | 0.042 times | Tue 26 November 2024 | 21.94 (0%) | 21.75 | 21.70 - 22.34 | 0.1506 times | Tue 26 November 2024 | 21.94 (-0.32%) | 22.17 | 21.70 - 22.48 | 0.3873 times | Fri 22 November 2024 | 22.01 (3.04%) | 21.20 | 20.56 - 23.09 | 1.2896 times | Fri 15 November 2024 | 21.36 (-5.15%) | 24.75 | 21.06 - 24.84 | 2.0289 times | Fri 08 November 2024 | 22.52 (69.2%) | 13.19 | 12.66 - 24.99 | 3.5333 times | Fri 01 November 2024 | 13.31 (-2.78%) | 13.86 | 13.21 - 14.75 | 0.9635 times | Fri 25 October 2024 | 13.69 (-1.3%) | 13.85 | 13.41 - 13.99 | 0.4308 times | Fri 18 October 2024 | 13.87 (6.2%) | 13.12 | 13.12 - 14.09 | 0.5619 times |
Monthly price and charts CorecivicInc
Strong monthly Stock price targets for CorecivicInc CXW are 21.37 and 23.85
| Monthly Target 1 | 19.58 |
| Monthly Target 2 | 20.67 |
| Monthly Target 3 | 22.063333333333 |
| Monthly Target 4 | 23.15 |
| Monthly Target 5 | 24.54 |
Monthly price and volumes Corecivic Inc
| Date | Closing | Open | Range | Volume | Mon 16 December 2024 | 21.75 (-0.87%) | 21.45 | 20.98 - 23.46 | 0.3166 times | Tue 26 November 2024 | 21.94 (58.87%) | 13.90 | 12.66 - 24.99 | 1.9895 times | Thu 31 October 2024 | 13.81 (9.17%) | 12.58 | 12.24 - 14.75 | 0.7233 times | Mon 30 September 2024 | 12.65 (-8.2%) | 13.64 | 12.13 - 13.74 | 1.1038 times | Fri 30 August 2024 | 13.78 (-1.15%) | 13.94 | 11.82 - 13.96 | 1.0752 times | Wed 31 July 2024 | 13.94 (7.4%) | 12.99 | 12.82 - 15.22 | 0.9708 times | Fri 28 June 2024 | 12.98 (-19.13%) | 16.17 | 10.74 - 16.54 | 1.4401 times | Fri 31 May 2024 | 16.05 (7.72%) | 14.87 | 14.81 - 16.15 | 0.7898 times | Tue 30 April 2024 | 14.90 (-4.55%) | 15.64 | 14.49 - 16.24 | 0.6312 times | Thu 28 March 2024 | 15.61 (2.5%) | 15.21 | 14.30 - 16.24 | 0.9598 times | Thu 29 February 2024 | 15.23 (7.1%) | 14.29 | 13.58 - 15.38 | 1.1929 times |
Indicator Analysis of CorecivicInc
Please login to view indicator analysis. or View indicator analysis of CorecivicInc CXW on MunafaSutra.com for free
DMA SMA EMA moving averages of Corecivic Inc CXW
DMA (daily moving average) of Corecivic Inc CXW
| DMA period | DMA value |
| 5 day DMA | 21.95 |
| 12 day DMA | 21.82 |
| 20 day DMA | 21.73 |
| 35 day DMA | 19.46 |
| 50 day DMA | 17.59 |
| 100 day DMA | 15.37 |
| 150 day DMA | 14.87 |
| 200 day DMA | 14.95 |
EMA (exponential moving average) of Corecivic Inc CXW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 21.86 | 21.91 | 21.93 |
| 12 day EMA | 21.71 | 21.7 | 21.67 |
| 20 day EMA | 21.13 | 21.07 | 20.98 |
| 35 day EMA | 19.46 | 19.33 | 19.18 |
| 50 day EMA | 17.62 | 17.45 | 17.27 |
SMA (simple moving average) of Corecivic Inc CXW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 21.95 | 21.99 | 21.97 |
| 12 day SMA | 21.82 | 21.85 | 21.84 |
| 20 day SMA | 21.73 | 21.75 | 21.85 |
| 35 day SMA | 19.46 | 19.23 | 19 |
| 50 day SMA | 17.59 | 17.41 | 17.22 |
| 100 day SMA | 15.37 | 15.3 | 15.22 |
| 150 day SMA | 14.87 | 14.82 | 14.78 |
| 200 day SMA | 14.95 | 14.92 | 14.89 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.