Login or Join
HomepageCyberarkSoftware CYBR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cyberark Software CYBR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
Daily price and charts and targets CyberarkSoftware
Strong Daily Stock price targets for CyberarkSoftware CYBR are 361.99 and 372.57
| Daily Target 1 | 359.81 |
| Daily Target 2 | 364.16 |
| Daily Target 3 | 370.38666666667 |
| Daily Target 4 | 374.74 |
| Daily Target 5 | 380.97 |
Daily price and volume Cyberark Software
| Date | Closing | Open | Range | Volume | Wed 29 January 2025 | 368.52 (-1.86%) | 375.00 | 366.03 - 376.61 | 0.7585 times | Tue 28 January 2025 | 375.50 (4.46%) | 365.19 | 357.80 - 375.86 | 1.0861 times | Mon 27 January 2025 | 359.46 (-0.07%) | 354.38 | 350.29 - 363.45 | 0.8207 times | Fri 24 January 2025 | 359.72 (0.22%) | 361.33 | 357.54 - 366.48 | 0.785 times | Thu 23 January 2025 | 358.93 (0.08%) | 358.13 | 353.01 - 360.46 | 0.745 times | Wed 22 January 2025 | 358.63 (0.86%) | 364.18 | 354.07 - 364.18 | 1.1201 times | Tue 21 January 2025 | 355.58 (0.95%) | 353.53 | 347.25 - 355.64 | 1.0729 times | Fri 17 January 2025 | 352.22 (0%) | 361.83 | 351.91 - 363.00 | 1.143 times | Fri 17 January 2025 | 352.22 (-0.93%) | 361.83 | 351.91 - 363.00 | 1.143 times | Thu 16 January 2025 | 355.51 (2.34%) | 349.51 | 348.50 - 357.56 | 1.3256 times | Wed 15 January 2025 | 347.38 (1.72%) | 347.37 | 339.99 - 349.28 | 1.0149 times |
Weekly price and charts CyberarkSoftware
Strong weekly Stock price targets for CyberarkSoftware CYBR are 359.41 and 385.73
| Weekly Target 1 | 338.82 |
| Weekly Target 2 | 353.67 |
| Weekly Target 3 | 365.14 |
| Weekly Target 4 | 379.99 |
| Weekly Target 5 | 391.46 |
Weekly price and volumes for Cyberark Software
| Date | Closing | Open | Range | Volume | Wed 29 January 2025 | 368.52 (2.45%) | 354.38 | 350.29 - 376.61 | 0.7745 times | Fri 24 January 2025 | 359.72 (2.13%) | 353.53 | 347.25 - 366.48 | 1.0818 times | Fri 17 January 2025 | 352.22 (0%) | 361.83 | 351.91 - 363.00 | 0.3321 times | Fri 17 January 2025 | 352.22 (2.45%) | 343.09 | 331.64 - 363.00 | 1.7482 times | Fri 10 January 2025 | 343.79 (-0.22%) | 343.74 | 335.65 - 344.82 | 0.4883 times | Wed 08 January 2025 | 344.55 (1.5%) | 348.00 | 336.80 - 348.29 | 0.7346 times | Fri 03 January 2025 | 339.47 (5.81%) | 315.97 | 311.00 - 348.02 | 1.451 times | Fri 27 December 2024 | 320.82 (0.52%) | 319.00 | 312.92 - 322.81 | 0.5967 times | Fri 20 December 2024 | 319.15 (1.85%) | 315.05 | 303.82 - 322.86 | 1.4842 times | Fri 13 December 2024 | 313.36 (-4.47%) | 324.55 | 308.69 - 327.80 | 1.3085 times | Tue 26 November 2024 | 328.01 (0%) | 325.50 | 322.55 - 328.01 | 0.153 times |
Monthly price and charts CyberarkSoftware
Strong monthly Stock price targets for CyberarkSoftware CYBR are 350.08 and 395.05
| Monthly Target 1 | 313.95 |
| Monthly Target 2 | 341.24 |
| Monthly Target 3 | 358.92333333333 |
| Monthly Target 4 | 386.21 |
| Monthly Target 5 | 403.89 |
Monthly price and volumes Cyberark Software
| Date | Closing | Open | Range | Volume | Wed 29 January 2025 | 368.52 (10.62%) | 335.61 | 331.64 - 376.61 | 0.96 times | Tue 31 December 2024 | 333.15 (1.57%) | 324.55 | 303.82 - 336.84 | 0.6805 times | Tue 26 November 2024 | 328.01 (18.62%) | 276.54 | 271.68 - 332.05 | 1.0601 times | Thu 31 October 2024 | 276.52 (-5.17%) | 294.55 | 269.00 - 308.63 | 0.9733 times | Mon 30 September 2024 | 291.61 (1.7%) | 285.40 | 254.43 - 291.76 | 0.9423 times | Fri 30 August 2024 | 286.74 (11.84%) | 257.52 | 230.00 - 293.31 | 1.1563 times | Wed 31 July 2024 | 256.38 (-6.23%) | 272.90 | 249.05 - 284.10 | 0.9398 times | Fri 28 June 2024 | 273.42 (19.27%) | 230.35 | 225.88 - 273.86 | 1.1864 times | Fri 31 May 2024 | 229.25 (-4.18%) | 239.06 | 223.41 - 252.74 | 1.218 times | Tue 30 April 2024 | 239.25 (-9.93%) | 264.99 | 230.38 - 267.52 | 0.8834 times | Thu 28 March 2024 | 265.63 (0.71%) | 262.94 | 249.20 - 277.97 | 0.9921 times |
Indicator Analysis of CyberarkSoftware
Please login to view indicator analysis. or View indicator analysis of CyberarkSoftware CYBR on MunafaSutra.com for free
DMA SMA EMA moving averages of Cyberark Software CYBR
DMA (daily moving average) of Cyberark Software CYBR
| DMA period | DMA value |
| 5 day DMA | 364.43 |
| 12 day DMA | 357.1 |
| 20 day DMA | 351.04 |
| 35 day DMA | 337.22 |
| 50 day DMA | 329.55 |
| 100 day DMA | 306.08 |
| 150 day DMA | 293.29 |
| 200 day DMA | 280.3 |
EMA (exponential moving average) of Cyberark Software CYBR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 365.34 | 363.75 | 357.87 |
| 12 day EMA | 357.99 | 356.08 | 352.55 |
| 20 day EMA | 350.98 | 349.14 | 346.37 |
| 35 day EMA | 340.34 | 338.68 | 336.51 |
| 50 day EMA | 329.36 | 327.76 | 325.81 |
SMA (simple moving average) of Cyberark Software CYBR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 364.43 | 362.45 | 358.46 |
| 12 day SMA | 357.1 | 354.54 | 351.9 |
| 20 day SMA | 351.04 | 349.27 | 346.48 |
| 35 day SMA | 337.22 | 335.83 | 334.47 |
| 50 day SMA | 329.55 | 328.11 | 326.48 |
| 100 day SMA | 306.08 | 305.26 | 304.3 |
| 150 day SMA | 293.29 | 292.54 | 291.74 |
| 200 day SMA | 280.3 | 279.76 | 279.18 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.