CyclacelPharmaceuticals CYCC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cyclacel Pharmaceuticals CYCC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets CyclacelPharmaceuticals

Strong Daily Stock price targets for CyclacelPharmaceuticals CYCC are 0.35 and 0.38

Daily Target 1	0.34
Daily Target 2	0.36
Daily Target 3	0.37333333333333
Daily Target 4	0.39
Daily Target 5	0.4

Daily price and volume Cyclacel Pharmaceuticals

Date	Closing	Open	Range	Volume
Thu 12 December 2024	0.37 (-7.5%)	0.38	0.36 - 0.39	0.7624 times
Wed 11 December 2024	0.40 (5.26%)	0.38	0.36 - 0.42	1.5756 times
Tue 10 December 2024	0.38 (-2.56%)	0.39	0.35 - 0.39	0.7832 times
Mon 09 December 2024	0.39 (11.43%)	0.38	0.37 - 0.39	0.942 times
Tue 26 November 2024	0.35 (0%)	0.34	0.34 - 0.37	0.8626 times
Tue 26 November 2024	0.35 (2.94%)	0.34	0.34 - 0.37	0.8626 times
Mon 25 November 2024	0.34 (-5.56%)	0.37	0.34 - 0.37	0.6884 times
Fri 22 November 2024	0.36 (2.86%)	0.35	0.35 - 0.38	1.0018 times
Thu 21 November 2024	0.35 (-5.41%)	0.36	0.32 - 0.38	1.4033 times
Wed 20 November 2024	0.37 (0%)	0.38	0.36 - 0.39	1.1183 times
Tue 19 November 2024	0.37 (2.78%)	0.35	0.34 - 0.38	1.7613 times

Daily chart CyclacelPharmaceuticals

Weekly price and charts CyclacelPharmaceuticals

Strong weekly Stock price targets for CyclacelPharmaceuticals CYCC are 0.33 and 0.4

Weekly Target 1	0.31
Weekly Target 2	0.34
Weekly Target 3	0.38
Weekly Target 4	0.41
Weekly Target 5	0.45

Weekly price and volumes for Cyclacel Pharmaceuticals

Date	Closing	Open	Range	Volume
Thu 12 December 2024	0.37 (5.71%)	0.38	0.35 - 0.42	0.1138 times
Tue 26 November 2024	0.35 (0%)	0.34	0.34 - 0.37	0.0242 times
Tue 26 November 2024	0.35 (-2.78%)	0.37	0.34 - 0.37	0.0434 times
Fri 22 November 2024	0.36 (-2.7%)	0.37	0.32 - 0.39	0.1814 times
Fri 15 November 2024	0.37 (-22.92%)	0.46	0.35 - 0.52	1.9394 times
Fri 08 November 2024	0.48 (-23.81%)	0.61	0.38 - 0.62	0.8397 times
Fri 01 November 2024	0.63 (-24.1%)	0.84	0.60 - 0.86	0.3223 times
Fri 25 October 2024	0.83 (-27.19%)	1.24	0.79 - 2.49	4.8236 times
Fri 18 October 2024	1.14 (42.5%)	0.80	0.79 - 1.99	1.6871 times
Fri 11 October 2024	0.80 (-12.09%)	0.91	0.75 - 0.98	0.0249 times
Fri 04 October 2024	0.91 (-11.65%)	1.01	0.90 - 1.03	0.0108 times

weekly chart CyclacelPharmaceuticals

Monthly price and charts CyclacelPharmaceuticals

Strong monthly Stock price targets for CyclacelPharmaceuticals CYCC are 0.33 and 0.4

Monthly Target 1	0.31
Monthly Target 2	0.34
Monthly Target 3	0.38
Monthly Target 4	0.41
Monthly Target 5	0.45

Monthly price and volumes Cyclacel Pharmaceuticals

Date	Closing	Open	Range	Volume
Thu 12 December 2024	0.37 (5.71%)	0.38	0.35 - 0.42	0.0691 times
Tue 26 November 2024	0.35 (-46.15%)	0.63	0.32 - 0.64	1.8531 times
Thu 31 October 2024	0.65 (-34.34%)	1.00	0.60 - 2.49	4.155 times
Mon 30 September 2024	0.99 (-5.71%)	1.05	0.98 - 1.13	0.0385 times
Fri 30 August 2024	1.05 (-35.98%)	1.64	0.95 - 1.76	0.1208 times
Wed 31 July 2024	1.64 (1.23%)	1.66	1.48 - 1.87	0.084 times
Fri 28 June 2024	1.62 (-38.64%)	2.54	1.45 - 2.57	0.2078 times
Fri 31 May 2024	2.64 (24.53%)	1.90	1.89 - 4.00	1.6144 times
Tue 30 April 2024	2.12 (0.47%)	2.20	1.30 - 2.35	1.8039 times
Thu 28 March 2024	2.11 (-17.58%)	2.51	1.82 - 3.02	0.0535 times
Thu 29 February 2024	2.56 (14.29%)	2.28	2.13 - 3.08	0.0648 times

monthly chart CyclacelPharmaceuticals

Indicator Analysis of CyclacelPharmaceuticals

Please login to view indicator analysis. or View indicator analysis of CyclacelPharmaceuticals CYCC on MunafaSutra.com for free

DMA SMA EMA moving averages of Cyclacel Pharmaceuticals CYCC

DMA (daily moving average) of Cyclacel Pharmaceuticals CYCC

DMA period	DMA value
5 day DMA	0.38
12 day DMA	0.37
20 day DMA	0.39
35 day DMA	0.59
50 day DMA	0.69
100 day DMA	0.99
150 day DMA	1.3
200 day DMA	1.53

EMA (exponential moving average) of Cyclacel Pharmaceuticals CYCC

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	0.38	0.38	0.37
12 day EMA	0.39	0.39	0.39
20 day EMA	0.43	0.44	0.44
35 day EMA	0.55	0.56	0.57
50 day EMA	0.69	0.7	0.71

SMA (simple moving average) of Cyclacel Pharmaceuticals CYCC

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	0.38	0.37	0.36
12 day SMA	0.37	0.37	0.37
20 day SMA	0.39	0.39	0.4
35 day SMA	0.59	0.6	0.62
50 day SMA	0.69	0.7	0.71
100 day SMA	0.99	1.01	1.02
150 day SMA	1.3	1.31	1.33
200 day SMA	1.53	1.54	1.55