Login or Join
HomepageChinaYuchai CYD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
China Yuchai CYD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Industrial Machinery Components
Daily price and charts and targets ChinaYuchai
Strong Daily Stock price targets for ChinaYuchai CYD are 9.32 and 9.9
| Daily Target 1 | 9.19 |
| Daily Target 2 | 9.45 |
| Daily Target 3 | 9.7666666666667 |
| Daily Target 4 | 10.03 |
| Daily Target 5 | 10.35 |
Daily price and volume China Yuchai
| Date | Closing | Open | Range | Volume | Fri 03 January 2025 | 9.72 (-3.57%) | 10.02 | 9.50 - 10.08 | 0.3129 times | Thu 02 January 2025 | 10.08 (5.77%) | 9.43 | 9.40 - 10.25 | 0.3309 times | Tue 31 December 2024 | 9.53 (-8.72%) | 10.35 | 9.33 - 10.57 | 0.5598 times | Mon 30 December 2024 | 10.44 (-5.69%) | 10.59 | 10.21 - 11.60 | 0.5994 times | Fri 27 December 2024 | 11.07 (-2.98%) | 11.64 | 10.54 - 11.98 | 0.9821 times | Thu 26 December 2024 | 11.41 (16.55%) | 12.80 | 10.27 - 12.90 | 4.3155 times | Tue 24 December 2024 | 9.79 (5.72%) | 10.13 | 9.38 - 11.75 | 1.7279 times | Mon 23 December 2024 | 9.26 (5.35%) | 8.87 | 8.80 - 9.39 | 0.3345 times | Fri 20 December 2024 | 8.79 (0.57%) | 9.01 | 8.69 - 9.19 | 0.2865 times | Thu 19 December 2024 | 8.74 (-1.02%) | 8.81 | 8.73 - 8.90 | 0.5505 times | Wed 18 December 2024 | 8.83 (-1.12%) | 8.90 | 8.61 - 8.96 | 0.1066 times |
Weekly price and charts ChinaYuchai
Strong weekly Stock price targets for ChinaYuchai CYD are 8.39 and 10.66
| Weekly Target 1 | 7.95 |
| Weekly Target 2 | 8.83 |
| Weekly Target 3 | 10.216666666667 |
| Weekly Target 4 | 11.1 |
| Weekly Target 5 | 12.49 |
Weekly price and volumes for China Yuchai
| Date | Closing | Open | Range | Volume | Fri 03 January 2025 | 9.72 (-12.2%) | 10.59 | 9.33 - 11.60 | 1.2817 times | Fri 27 December 2024 | 11.07 (25.94%) | 8.87 | 8.80 - 12.90 | 5.232 times | Fri 20 December 2024 | 8.79 (-5.59%) | 9.30 | 8.61 - 9.31 | 0.8709 times | Fri 13 December 2024 | 9.31 (0%) | 9.13 | 8.81 - 9.61 | 0.5854 times | Thu 05 December 2024 | 9.31 (1.09%) | 9.30 | 9.26 - 9.31 | 0.0093 times | Tue 26 November 2024 | 9.21 (0%) | 9.04 | 9.04 - 9.27 | 0.0725 times | Tue 26 November 2024 | 9.21 (-3.36%) | 9.54 | 9.04 - 9.86 | 0.1833 times | Fri 22 November 2024 | 9.53 (5.42%) | 8.93 | 8.91 - 9.55 | 0.3378 times | Fri 15 November 2024 | 9.04 (-12.83%) | 10.26 | 8.90 - 10.37 | 1.0479 times | Fri 08 November 2024 | 10.37 (-8.63%) | 11.41 | 10.37 - 11.80 | 0.3793 times | Fri 01 November 2024 | 11.35 (-6.74%) | 12.12 | 11.35 - 12.22 | 0.2504 times |
Monthly price and charts ChinaYuchai
Strong monthly Stock price targets for ChinaYuchai CYD are 9.56 and 10.41
| Monthly Target 1 | 8.94 |
| Monthly Target 2 | 9.33 |
| Monthly Target 3 | 9.79 |
| Monthly Target 4 | 10.18 |
| Monthly Target 5 | 10.64 |
Monthly price and volumes China Yuchai
| Date | Closing | Open | Range | Volume | Fri 03 January 2025 | 9.72 (1.99%) | 9.43 | 9.40 - 10.25 | 0.1409 times | Tue 31 December 2024 | 9.53 (3.47%) | 9.30 | 8.61 - 12.90 | 2.3155 times | Tue 26 November 2024 | 9.21 (-19.07%) | 11.60 | 8.90 - 11.80 | 0.6309 times | Thu 31 October 2024 | 11.38 (-10.25%) | 12.70 | 11.36 - 12.78 | 0.4961 times | Mon 30 September 2024 | 12.68 (15.27%) | 11.14 | 11.12 - 13.05 | 1.1352 times | Fri 30 August 2024 | 11.00 (18.15%) | 9.32 | 8.89 - 11.70 | 3.3617 times | Wed 31 July 2024 | 9.31 (2.31%) | 9.09 | 8.93 - 10.09 | 0.4296 times | Fri 28 June 2024 | 9.10 (8.59%) | 8.35 | 8.13 - 9.49 | 0.6125 times | Fri 31 May 2024 | 8.38 (0%) | 8.16 | 8.15 - 8.51 | 0.4245 times | Tue 30 April 2024 | 8.38 (-1.76%) | 8.52 | 7.95 - 8.62 | 0.453 times | Thu 28 March 2024 | 8.53 (-0.12%) | 8.55 | 8.43 - 9.01 | 0.4508 times |
Indicator Analysis of ChinaYuchai
Please login to view indicator analysis. or View indicator analysis of ChinaYuchai CYD on MunafaSutra.com for free
DMA SMA EMA moving averages of China Yuchai CYD
DMA (daily moving average) of China Yuchai CYD
| DMA period | DMA value |
| 5 day DMA | 10.17 |
| 12 day DMA | 9.72 |
| 20 day DMA | 9.5 |
| 35 day DMA | 9.43 |
| 50 day DMA | 10.08 |
| 100 day DMA | 10.86 |
| 150 day DMA | 10.29 |
| 200 day DMA | 9.81 |
EMA (exponential moving average) of China Yuchai CYD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.97 | 10.09 | 10.09 |
| 12 day EMA | 9.83 | 9.85 | 9.81 |
| 20 day EMA | 9.74 | 9.74 | 9.7 |
| 35 day EMA | 9.98 | 10 | 9.99 |
| 50 day EMA | 10.26 | 10.28 | 10.29 |
SMA (simple moving average) of China Yuchai CYD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.17 | 10.51 | 10.45 |
| 12 day SMA | 9.72 | 9.66 | 9.59 |
| 20 day SMA | 9.5 | 9.48 | 9.44 |
| 35 day SMA | 9.43 | 9.46 | 9.48 |
| 50 day SMA | 10.08 | 10.13 | 10.17 |
| 100 day SMA | 10.86 | 10.86 | 10.85 |
| 150 day SMA | 10.29 | 10.28 | 10.27 |
| 200 day SMA | 9.81 | 9.81 | 9.8 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.