Login or Join
HomepageCommunityHealth CYH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Community Health CYH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Hospital Nursing Management
Daily price and charts and targets CommunityHealth
Strong Daily Stock price targets for CommunityHealth CYH are 3.55 and 3.85
| Daily Target 1 | 3.46 |
| Daily Target 2 | 3.63 |
| Daily Target 3 | 3.76 |
| Daily Target 4 | 3.93 |
| Daily Target 5 | 4.06 |
Daily price and volume Community Health
| Date | Closing | Open | Range | Volume |
| Tue 13 May 2025 | 3.80 (-1.55%) | 3.83 | 3.59 - 3.89 | 1.48 times |
| Mon 12 May 2025 | 3.86 (10.29%) | 3.66 | 3.59 - 3.89 | 1.2699 times |
| Fri 09 May 2025 | 3.50 (3.24%) | 3.41 | 3.35 - 3.60 | 0.7 times |
| Thu 08 May 2025 | 3.39 (3.35%) | 3.33 | 3.21 - 3.50 | 1.0171 times |
| Wed 07 May 2025 | 3.28 (13.1%) | 2.93 | 2.85 - 3.31 | 2.3789 times |
| Tue 06 May 2025 | 2.90 (2.11%) | 2.79 | 2.77 - 2.91 | 0.5466 times |
| Mon 05 May 2025 | 2.84 (0.35%) | 2.79 | 2.79 - 2.94 | 0.5351 times |
| Fri 02 May 2025 | 2.83 (2.54%) | 2.80 | 2.70 - 2.86 | 0.7039 times |
| Thu 01 May 2025 | 2.76 (1.1%) | 2.72 | 2.70 - 2.82 | 0.665 times |
| Wed 30 April 2025 | 2.73 (1.11%) | 2.67 | 2.61 - 2.77 | 0.7034 times |
| Tue 29 April 2025 | 2.70 (2.66%) | 2.63 | 2.63 - 2.77 | 0.7027 times |
Weekly price and charts CommunityHealth
Strong weekly Stock price targets for CommunityHealth CYH are 3.7 and 4
| Weekly Target 1 | 3.46 |
| Weekly Target 2 | 3.63 |
| Weekly Target 3 | 3.76 |
| Weekly Target 4 | 3.93 |
| Weekly Target 5 | 4.06 |
Weekly price and volumes for Community Health
| Date | Closing | Open | Range | Volume |
| Tue 13 May 2025 | 3.80 (8.57%) | 3.66 | 3.59 - 3.89 | 1.035 times |
| Fri 09 May 2025 | 3.50 (23.67%) | 2.79 | 2.77 - 3.60 | 1.9487 times |
| Fri 02 May 2025 | 2.83 (5.99%) | 2.67 | 2.58 - 2.86 | 1.4231 times |
| Fri 25 April 2025 | 2.67 (10.79%) | 2.39 | 2.26 - 3.18 | 1.8049 times |
| Thu 17 April 2025 | 2.41 (-4.37%) | 2.49 | 2.38 - 2.58 | 0.2644 times |
| Wed 16 April 2025 | 2.52 (0%) | 2.49 | 2.45 - 2.58 | 0 times |
| Wed 16 April 2025 | 2.52 (0%) | 2.49 | 2.45 - 2.58 | 0.3281 times |
| Wed 16 April 2025 | 2.52 (1.61%) | 2.51 | 2.44 - 2.60 | 0.3528 times |
| Fri 11 April 2025 | 2.48 (1.22%) | 2.35 | 2.24 - 2.67 | 1.6933 times |
| Fri 04 April 2025 | 2.45 (-9.26%) | 2.63 | 2.35 - 2.76 | 1.1497 times |
| Fri 28 March 2025 | 2.70 (3.85%) | 2.65 | 2.63 - 2.85 | 0.5509 times |
Monthly price and charts CommunityHealth
Strong monthly Stock price targets for CommunityHealth CYH are 3.25 and 4.44
| Monthly Target 1 | 2.27 |
| Monthly Target 2 | 3.04 |
| Monthly Target 3 | 3.4633333333333 |
| Monthly Target 4 | 4.23 |
| Monthly Target 5 | 4.65 |
Monthly price and volumes Community Health
| Date | Closing | Open | Range | Volume |
| Tue 13 May 2025 | 3.80 (39.19%) | 2.72 | 2.70 - 3.89 | 0.8112 times |
| Wed 30 April 2025 | 2.73 (1.11%) | 2.76 | 2.24 - 3.18 | 1.4644 times |
| Mon 31 March 2025 | 2.70 (-10.3%) | 3.03 | 2.53 - 3.17 | 0.9307 times |
| Fri 28 February 2025 | 3.01 (-5.94%) | 3.12 | 2.92 - 3.93 | 1.5213 times |
| Fri 31 January 2025 | 3.20 (7.02%) | 3.03 | 2.85 - 3.55 | 0.9912 times |
| Tue 31 December 2024 | 2.99 (-16.25%) | 3.39 | 2.91 - 3.76 | 1.0992 times |
| Tue 26 November 2024 | 3.57 (-11.85%) | 4.09 | 3.48 - 4.64 | 0.8179 times |
| Thu 31 October 2024 | 4.05 (-33.28%) | 6.02 | 3.90 - 6.12 | 1.0857 times |
| Mon 30 September 2024 | 6.07 (11.38%) | 5.38 | 5.12 - 6.29 | 0.6108 times |
| Fri 30 August 2024 | 5.45 (3.61%) | 5.27 | 4.35 - 5.65 | 0.6677 times |
| Wed 31 July 2024 | 5.26 (56.55%) | 3.38 | 3.20 - 5.48 | 1.1154 times |
Indicator Analysis of CommunityHealth
Please login to view indicator analysis. or View indicator analysis of CommunityHealth CYH on MunafaSutra.com for free
DMA SMA EMA moving averages of Community Health CYH
DMA (daily moving average) of Community Health CYH
| DMA period | DMA value |
| 5 day DMA | 3.57 |
| 12 day DMA | 3.1 |
| 20 day DMA | 2.88 |
| 35 day DMA | 2.74 |
| 50 day DMA | 2.75 |
| 100 day DMA | 3 |
| 150 day DMA | 3.44 |
| 200 day DMA | 3.93 |
EMA (exponential moving average) of Community Health CYH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.57 | 3.45 | 3.24 |
| 12 day EMA | 3.22 | 3.12 | 2.99 |
| 20 day EMA | 3.04 | 2.96 | 2.87 |
| 35 day EMA | 2.94 | 2.89 | 2.83 |
| 50 day EMA | 2.89 | 2.85 | 2.81 |
SMA (simple moving average) of Community Health CYH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.57 | 3.39 | 3.18 |
| 12 day SMA | 3.1 | 3.01 | 2.93 |
| 20 day SMA | 2.88 | 2.81 | 2.74 |
| 35 day SMA | 2.74 | 2.71 | 2.68 |
| 50 day SMA | 2.75 | 2.74 | 2.72 |
| 100 day SMA | 3 | 2.99 | 2.98 |
| 150 day SMA | 3.44 | 3.45 | 3.47 |
| 200 day SMA | 3.93 | 3.93 | 3.94 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.