CytokineticsIncorporated CYTK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cytokinetics Incorporated CYTK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets CytokineticsIncorporated

Strong Daily Stock price targets for CytokineticsIncorporated CYTK are 31.92 and 33.58

Daily Target 1	30.74
Daily Target 2	31.44
Daily Target 3	32.403333333333
Daily Target 4	33.1
Daily Target 5	34.06

Daily price and volume Cytokinetics Incorporated

Date	Closing	Open	Range	Volume
Mon 12 May 2025	32.13 (1.36%)	31.72	31.71 - 33.37	0.7918 times
Fri 09 May 2025	31.70 (-2.4%)	32.35	31.69 - 33.16	0.3644 times
Thu 08 May 2025	32.48 (-1.69%)	32.76	31.67 - 32.98	0.7949 times
Wed 07 May 2025	33.04 (-2.74%)	35.34	32.30 - 35.36	1.3306 times
Tue 06 May 2025	33.97 (-7.36%)	35.85	33.97 - 36.29	1.0372 times
Mon 05 May 2025	36.67 (-1.82%)	37.35	35.58 - 37.40	0.8929 times
Fri 02 May 2025	37.35 (-12.98%)	37.67	34.88 - 37.96	3.1709 times
Thu 01 May 2025	42.92 (0.19%)	43.02	42.00 - 43.43	0.6348 times
Wed 30 April 2025	42.84 (3.75%)	40.90	40.53 - 43.51	0.605 times
Tue 29 April 2025	41.29 (0.17%)	40.72	40.46 - 41.49	0.3774 times
Mon 28 April 2025	41.22 (1.95%)	40.50	40.50 - 41.87	0.2973 times

Daily chart CytokineticsIncorporated

Weekly price and charts CytokineticsIncorporated

Strong weekly Stock price targets for CytokineticsIncorporated CYTK are 31.92 and 33.58

Weekly Target 1	30.74
Weekly Target 2	31.44
Weekly Target 3	32.403333333333
Weekly Target 4	33.1
Weekly Target 5	34.06

Weekly price and volumes for Cytokinetics Incorporated

Date	Closing	Open	Range	Volume
Mon 12 May 2025	32.13 (1.36%)	31.72	31.71 - 33.37	0.3806 times
Fri 09 May 2025	31.70 (-15.13%)	37.35	31.67 - 37.40	2.1243 times
Fri 02 May 2025	37.35 (-7.62%)	40.50	34.88 - 43.51	2.4441 times
Fri 25 April 2025	40.43 (2.41%)	38.90	37.21 - 40.84	1.0626 times
Thu 17 April 2025	39.48 (0.84%)	38.53	37.79 - 39.53	0.1814 times
Wed 16 April 2025	39.15 (0%)	38.53	37.79 - 39.34	0.5063 times
Wed 16 April 2025	39.15 (0%)	38.53	37.79 - 39.34	0 times
Wed 16 April 2025	39.15 (0%)	38.53	37.79 - 39.34	0 times
Wed 16 April 2025	39.15 (1.29%)	39.01	37.79 - 40.22	0.7947 times
Fri 11 April 2025	38.65 (3.45%)	35.31	32.74 - 39.32	2.5061 times
Fri 04 April 2025	37.36 (-13.5%)	42.33	36.89 - 43.69	2.4869 times

weekly chart CytokineticsIncorporated

Monthly price and charts CytokineticsIncorporated

Strong monthly Stock price targets for CytokineticsIncorporated CYTK are 26.02 and 37.78

Monthly Target 1	23.98
Monthly Target 2	28.06
Monthly Target 3	35.743333333333
Monthly Target 4	39.82
Monthly Target 5	47.5

Monthly price and volumes Cytokinetics Incorporated

Date	Closing	Open	Range	Volume
Mon 12 May 2025	32.13 (-25%)	43.02	31.67 - 43.43	0.8872 times
Wed 30 April 2025	42.84 (6.59%)	40.28	32.74 - 43.69	1.6108 times
Mon 31 March 2025	40.19 (-12.63%)	46.00	39.81 - 48.43	1.0429 times
Fri 28 February 2025	46.00 (-7%)	48.47	40.53 - 51.74	1.3258 times
Fri 31 January 2025	49.46 (5.14%)	48.19	44.49 - 52.80	0.8834 times
Tue 31 December 2024	47.04 (-9.57%)	51.18	45.78 - 51.71	0.6278 times
Tue 26 November 2024	52.02 (2%)	51.61	47.41 - 59.39	0.9798 times
Thu 31 October 2024	51.00 (-3.41%)	52.44	50.53 - 56.99	0.7562 times
Mon 30 September 2024	52.80 (-7.5%)	56.72	51.47 - 57.80	0.9531 times
Fri 30 August 2024	57.08 (-3.27%)	58.95	51.05 - 59.81	0.9329 times
Wed 31 July 2024	59.01 (8.91%)	53.83	53.24 - 61.38	0.9339 times

monthly chart CytokineticsIncorporated

Indicator Analysis of CytokineticsIncorporated

Please login to view indicator analysis. or View indicator analysis of CytokineticsIncorporated CYTK on MunafaSutra.com for free

DMA SMA EMA moving averages of Cytokinetics Incorporated CYTK

DMA (daily moving average) of Cytokinetics Incorporated CYTK

DMA period	DMA value
5 day DMA	32.66
12 day DMA	37.17
20 day DMA	37.91
35 day DMA	38.45
50 day DMA	40.07
100 day DMA	43.65
150 day DMA	46.7
200 day DMA	48.98

EMA (exponential moving average) of Cytokinetics Incorporated CYTK

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	33.22	33.76	34.79
12 day EMA	35.61	36.24	37.06
20 day EMA	36.94	37.45	38.06
35 day EMA	38.76	39.15	39.59
50 day EMA	39.88	40.2	40.55

SMA (simple moving average) of Cytokinetics Incorporated CYTK

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	32.66	33.57	34.7
12 day SMA	37.17	37.85	38.36
20 day SMA	37.91	38.26	38.6
35 day SMA	38.45	38.83	39.15
50 day SMA	40.07	40.35	40.66
100 day SMA	43.65	43.8	43.98
150 day SMA	46.7	46.84	46.98
200 day SMA	48.98	49.1	49.22