CytokineticsIncorporated CYTK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cytokinetics Incorporated CYTK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets CytokineticsIncorporated

Strong Daily Stock price targets for CytokineticsIncorporated CYTK are 48.46 and 50.01

Daily Target 1	47.17
Daily Target 2	48.19
Daily Target 3	48.723333333333
Daily Target 4	49.74
Daily Target 5	50.27

Daily price and volume Cytokinetics Incorporated

Date	Closing	Open	Range	Volume
Tue 04 February 2025	49.20 (1.51%)	48.06	47.71 - 49.26	1.0721 times
Mon 03 February 2025	48.47 (-2%)	48.47	48.15 - 49.72	0.553 times
Fri 31 January 2025	49.46 (-1.02%)	49.68	48.27 - 50.49	0.8933 times
Thu 30 January 2025	49.97 (2.71%)	48.93	48.48 - 50.53	0.9261 times
Wed 29 January 2025	48.65 (-0.1%)	48.61	48.07 - 49.78	0.6228 times
Tue 28 January 2025	48.70 (-2.48%)	50.00	48.68 - 50.00	0.7013 times
Mon 27 January 2025	49.94 (-1.6%)	51.02	49.21 - 52.80	1.0879 times
Fri 24 January 2025	50.75 (6.04%)	47.75	47.60 - 51.16	1.707 times
Thu 23 January 2025	47.86 (2.22%)	46.33	44.92 - 47.90	1.3324 times
Wed 22 January 2025	46.82 (2.18%)	46.52	46.26 - 47.62	1.1041 times
Tue 21 January 2025	45.82 (0.17%)	45.92	45.26 - 46.32	1.0201 times

Daily chart CytokineticsIncorporated

Weekly price and charts CytokineticsIncorporated

Strong weekly Stock price targets for CytokineticsIncorporated CYTK are 48.46 and 50.47

Weekly Target 1	46.87
Weekly Target 2	48.03
Weekly Target 3	48.876666666667
Weekly Target 4	50.04
Weekly Target 5	50.89

Weekly price and volumes for Cytokinetics Incorporated

Date	Closing	Open	Range	Volume
Tue 04 February 2025	49.20 (-0.53%)	48.47	47.71 - 49.72	0.4809 times
Fri 31 January 2025	49.46 (-2.54%)	51.02	48.07 - 52.80	1.2521 times
Fri 24 January 2025	50.75 (10.95%)	45.92	44.92 - 51.16	1.5279 times
Fri 17 January 2025	45.74 (0%)	47.29	45.51 - 47.42	0.2401 times
Fri 17 January 2025	45.74 (-1.89%)	46.65	44.49 - 48.45	1.3569 times
Fri 10 January 2025	46.62 (-1.58%)	48.01	45.17 - 48.49	0.6403 times
Wed 08 January 2025	47.37 (-4.03%)	49.20	47.19 - 49.96	0.7052 times
Fri 03 January 2025	49.36 (4.22%)	47.00	46.52 - 50.15	0.8643 times
Fri 27 December 2024	47.36 (-3.09%)	49.18	47.22 - 49.99	0.8071 times
Fri 20 December 2024	48.87 (0.25%)	48.61	45.78 - 50.32	2.1253 times
Fri 13 December 2024	48.75 (-6.29%)	51.18	48.14 - 51.71	1.0016 times

weekly chart CytokineticsIncorporated

Monthly price and charts CytokineticsIncorporated

Strong monthly Stock price targets for CytokineticsIncorporated CYTK are 48.46 and 50.47

Monthly Target 1	46.87
Monthly Target 2	48.03
Monthly Target 3	48.876666666667
Monthly Target 4	50.04
Monthly Target 5	50.89

Monthly price and volumes Cytokinetics Incorporated

Date	Closing	Open	Range	Volume
Tue 04 February 2025	49.20 (-0.53%)	48.47	47.71 - 49.72	0.0733 times
Fri 31 January 2025	49.46 (5.14%)	48.19	44.49 - 52.80	0.9375 times
Tue 31 December 2024	47.04 (-9.57%)	51.18	45.78 - 51.71	0.6663 times
Tue 26 November 2024	52.02 (2%)	51.61	47.41 - 59.39	1.0398 times
Thu 31 October 2024	51.00 (-3.41%)	52.44	50.53 - 56.99	0.8025 times
Mon 30 September 2024	52.80 (-7.5%)	56.72	51.47 - 57.80	1.0115 times
Fri 30 August 2024	57.08 (-3.27%)	58.95	51.05 - 59.81	0.99 times
Wed 31 July 2024	59.01 (8.91%)	53.83	53.24 - 61.38	0.9911 times
Fri 28 June 2024	54.18 (11.69%)	48.64	47.02 - 55.00	1.6962 times
Fri 31 May 2024	48.51 (-20.89%)	61.41	46.25 - 68.44	1.7918 times
Tue 30 April 2024	61.32 (-12.54%)	69.78	60.86 - 75.71	0.9074 times

monthly chart CytokineticsIncorporated

Indicator Analysis of CytokineticsIncorporated

Please login to view indicator analysis. or View indicator analysis of CytokineticsIncorporated CYTK on MunafaSutra.com for free

DMA SMA EMA moving averages of Cytokinetics Incorporated CYTK

DMA (daily moving average) of Cytokinetics Incorporated CYTK

DMA period	DMA value
5 day DMA	49.15
12 day DMA	48.45
20 day DMA	47.71
35 day DMA	47.9
50 day DMA	48.72
100 day DMA	51.45
150 day DMA	53.03
200 day DMA	54.3

EMA (exponential moving average) of Cytokinetics Incorporated CYTK

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	49.05	48.98	49.23
12 day EMA	48.63	48.53	48.54
20 day EMA	48.43	48.35	48.34
35 day EMA	48.84	48.82	48.84
50 day EMA	49.44	49.45	49.49

SMA (simple moving average) of Cytokinetics Incorporated CYTK

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	49.15	49.05	49.34
12 day SMA	48.45	48.16	48.04
20 day SMA	47.71	47.68	47.72
35 day SMA	47.9	47.89	47.94
50 day SMA	48.72	48.86	49.01
100 day SMA	51.45	51.51	51.57
150 day SMA	53.03	53.05	53.08
200 day SMA	54.3	54.39	54.51