Login or Join
HomepageCitizensNorthern CZNC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Citizens Northern CZNC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets CitizensNorthern
Strong Daily Stock price targets for CitizensNorthern CZNC are 19.78 and 20.4
| Daily Target 1 | 19.64 |
| Daily Target 2 | 19.91 |
| Daily Target 3 | 20.263333333333 |
| Daily Target 4 | 20.53 |
| Daily Target 5 | 20.88 |
Daily price and volume Citizens Northern
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 20.17 (-2.7%) | 20.55 | 20.00 - 20.62 | 0.8913 times |
| Mon 24 March 2025 | 20.73 (1.57%) | 20.74 | 20.49 - 20.74 | 0.8038 times |
| Fri 21 March 2025 | 20.41 (-1.07%) | 20.47 | 20.41 - 20.71 | 2.7905 times |
| Thu 20 March 2025 | 20.63 (-0.82%) | 20.64 | 20.53 - 20.81 | 0.5331 times |
| Wed 19 March 2025 | 20.80 (1.76%) | 20.44 | 20.40 - 20.98 | 0.8413 times |
| Tue 18 March 2025 | 20.44 (0.84%) | 20.25 | 20.11 - 20.47 | 0.9621 times |
| Mon 17 March 2025 | 20.27 (0.3%) | 20.21 | 19.85 - 20.40 | 0.8205 times |
| Fri 14 March 2025 | 20.21 (2.12%) | 19.97 | 19.83 - 20.34 | 0.7913 times |
| Thu 13 March 2025 | 19.79 (-1.59%) | 20.21 | 19.79 - 20.21 | 0.454 times |
| Wed 12 March 2025 | 20.11 (1.46%) | 19.89 | 19.58 - 20.15 | 1.112 times |
| Tue 11 March 2025 | 19.82 (-0.4%) | 20.05 | 19.75 - 20.38 | 1.137 times |
Weekly price and charts CitizensNorthern
Strong weekly Stock price targets for CitizensNorthern CZNC are 19.72 and 20.46
| Weekly Target 1 | 19.56 |
| Weekly Target 2 | 19.87 |
| Weekly Target 3 | 20.303333333333 |
| Weekly Target 4 | 20.61 |
| Weekly Target 5 | 21.04 |
Weekly price and volumes for Citizens Northern
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 20.17 (-1.18%) | 20.74 | 20.00 - 20.74 | 0.2514 times |
| Fri 21 March 2025 | 20.41 (0.99%) | 20.21 | 19.85 - 20.98 | 0.8821 times |
| Fri 14 March 2025 | 20.21 (-1.13%) | 20.12 | 19.58 - 20.46 | 0.6746 times |
| Fri 07 March 2025 | 20.44 (-4.26%) | 21.32 | 19.99 - 21.54 | 0.8454 times |
| Fri 28 February 2025 | 21.35 (2.4%) | 20.89 | 20.71 - 21.38 | 0.7549 times |
| Fri 21 February 2025 | 20.85 (-2.57%) | 21.40 | 20.85 - 21.97 | 0.6196 times |
| Fri 14 February 2025 | 21.40 (-0.74%) | 21.65 | 21.19 - 22.17 | 1.144 times |
| Fri 07 February 2025 | 21.56 (1.08%) | 20.73 | 20.51 - 21.83 | 0.8969 times |
| Fri 31 January 2025 | 21.33 (2.99%) | 20.82 | 20.50 - 22.68 | 2.5642 times |
| Fri 24 January 2025 | 20.71 (8.94%) | 19.01 | 18.95 - 21.25 | 1.367 times |
| Fri 17 January 2025 | 19.01 (0%) | 18.91 | 18.78 - 19.06 | 0.1717 times |
Monthly price and charts CitizensNorthern
Strong monthly Stock price targets for CitizensNorthern CZNC are 18.9 and 20.86
| Monthly Target 1 | 18.47 |
| Monthly Target 2 | 19.32 |
| Monthly Target 3 | 20.43 |
| Monthly Target 4 | 21.28 |
| Monthly Target 5 | 22.39 |
Monthly price and volumes Citizens Northern
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 20.17 (-5.53%) | 21.32 | 19.58 - 21.54 | 0.7317 times |
| Fri 28 February 2025 | 21.35 (0.09%) | 20.73 | 20.51 - 22.17 | 0.9418 times |
| Fri 31 January 2025 | 21.33 (14.68%) | 18.79 | 17.85 - 22.68 | 1.8091 times |
| Tue 31 December 2024 | 18.60 (-8.87%) | 20.64 | 18.30 - 20.95 | 1.0169 times |
| Tue 26 November 2024 | 20.41 (7.88%) | 18.99 | 18.65 - 21.00 | 1.0772 times |
| Thu 31 October 2024 | 18.92 (-3.91%) | 19.54 | 18.12 - 20.19 | 0.648 times |
| Mon 30 September 2024 | 19.69 (-2.23%) | 20.00 | 18.42 - 20.29 | 0.7337 times |
| Fri 30 August 2024 | 20.14 (-0.54%) | 19.90 | 17.25 - 20.28 | 0.7423 times |
| Wed 31 July 2024 | 20.25 (13.19%) | 17.78 | 16.73 - 22.20 | 1.3494 times |
| Fri 28 June 2024 | 17.89 (2.05%) | 17.73 | 16.50 - 17.90 | 0.9498 times |
| Fri 31 May 2024 | 17.53 (2.82%) | 17.02 | 16.85 - 19.00 | 0.8586 times |
Indicator Analysis of CitizensNorthern
Please login to view indicator analysis. or View indicator analysis of CitizensNorthern CZNC on MunafaSutra.com for free
DMA SMA EMA moving averages of Citizens Northern CZNC
DMA (daily moving average) of Citizens Northern CZNC
| DMA period | DMA value |
| 5 day DMA | 20.55 |
| 12 day DMA | 20.27 |
| 20 day DMA | 20.49 |
| 35 day DMA | 20.87 |
| 50 day DMA | 20.65 |
| 100 day DMA | 20.03 |
| 150 day DMA | 19.83 |
| 200 day DMA | 19.44 |
EMA (exponential moving average) of Citizens Northern CZNC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 20.43 | 20.56 | 20.47 |
| 12 day EMA | 20.44 | 20.49 | 20.45 |
| 20 day EMA | 20.49 | 20.52 | 20.5 |
| 35 day EMA | 20.43 | 20.45 | 20.43 |
| 50 day EMA | 20.45 | 20.46 | 20.45 |
SMA (simple moving average) of Citizens Northern CZNC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 20.55 | 20.6 | 20.51 |
| 12 day SMA | 20.27 | 20.3 | 20.27 |
| 20 day SMA | 20.49 | 20.53 | 20.53 |
| 35 day SMA | 20.87 | 20.9 | 20.91 |
| 50 day SMA | 20.65 | 20.61 | 20.56 |
| 100 day SMA | 20.03 | 20.02 | 20 |
| 150 day SMA | 19.83 | 19.82 | 19.8 |
| 200 day SMA | 19.44 | 19.42 | 19.4 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.