Login or Join
HomepageCaesarsEntertainment CZR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Caesars Entertainment CZR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Hotels Resorts
Daily price and charts and targets CaesarsEntertainment
Strong Daily Stock price targets for CaesarsEntertainment CZR are 24.99 and 26.01
| Daily Target 1 | 24.2 |
| Daily Target 2 | 24.76 |
| Daily Target 3 | 25.216666666667 |
| Daily Target 4 | 25.78 |
| Daily Target 5 | 26.24 |
Daily price and volume Caesars Entertainment
| Date | Closing | Open | Range | Volume |
| Fri 11 April 2025 | 25.33 (-0.47%) | 25.26 | 24.65 - 25.67 | 0.5483 times |
| Thu 10 April 2025 | 25.45 (-7.69%) | 26.55 | 24.75 - 26.93 | 0.7699 times |
| Wed 09 April 2025 | 27.57 (17.27%) | 23.38 | 23.21 - 27.76 | 1.3029 times |
| Tue 08 April 2025 | 23.51 (-1.01%) | 24.75 | 23.12 - 25.23 | 0.9622 times |
| Mon 07 April 2025 | 23.75 (2.46%) | 22.32 | 22.31 - 25.19 | 1.1869 times |
| Fri 04 April 2025 | 23.18 (-2.48%) | 22.69 | 21.40 - 23.64 | 1.2557 times |
| Thu 03 April 2025 | 23.77 (-9.52%) | 24.40 | 23.47 - 24.82 | 1.4825 times |
| Wed 02 April 2025 | 26.27 (5.8%) | 24.75 | 24.63 - 26.45 | 0.7739 times |
| Tue 01 April 2025 | 24.83 (-0.68%) | 24.81 | 24.18 - 25.13 | 0.5456 times |
| Mon 31 March 2025 | 25.00 (-2.61%) | 25.18 | 24.01 - 25.25 | 1.1722 times |
| Fri 28 March 2025 | 25.67 (-8.75%) | 26.92 | 25.43 - 27.02 | 0.721 times |
Weekly price and charts CaesarsEntertainment
Strong weekly Stock price targets for CaesarsEntertainment CZR are 23.82 and 29.27
| Weekly Target 1 | 19.68 |
| Weekly Target 2 | 22.51 |
| Weekly Target 3 | 25.133333333333 |
| Weekly Target 4 | 27.96 |
| Weekly Target 5 | 30.58 |
Weekly price and volumes for Caesars Entertainment
| Date | Closing | Open | Range | Volume |
| Fri 11 April 2025 | 25.33 (9.28%) | 22.32 | 22.31 - 27.76 | 1.3868 times |
| Fri 04 April 2025 | 23.18 (-9.7%) | 25.18 | 21.40 - 26.45 | 1.5204 times |
| Fri 28 March 2025 | 25.67 (-6.18%) | 27.84 | 25.43 - 28.26 | 0.4264 times |
| Fri 21 March 2025 | 27.36 (-2.53%) | 28.16 | 26.73 - 29.59 | 1.1566 times |
| Fri 14 March 2025 | 28.07 (-1.44%) | 28.15 | 26.42 - 28.65 | 1.0524 times |
| Fri 07 March 2025 | 28.48 (-14.27%) | 33.61 | 26.92 - 34.22 | 1.3207 times |
| Fri 28 February 2025 | 33.22 (-6%) | 35.84 | 32.61 - 36.26 | 1.0188 times |
| Fri 21 February 2025 | 35.34 (-11.12%) | 39.86 | 35.03 - 39.86 | 0.643 times |
| Fri 14 February 2025 | 39.76 (11.31%) | 35.79 | 34.62 - 40.00 | 0.9322 times |
| Fri 07 February 2025 | 35.72 (-0.92%) | 34.87 | 34.46 - 37.13 | 0.5427 times |
| Fri 31 January 2025 | 36.05 (4.22%) | 34.32 | 34.32 - 36.62 | 0.7346 times |
Monthly price and charts CaesarsEntertainment
Strong monthly Stock price targets for CaesarsEntertainment CZR are 23.37 and 29.73
| Monthly Target 1 | 18.47 |
| Monthly Target 2 | 21.9 |
| Monthly Target 3 | 24.83 |
| Monthly Target 4 | 28.26 |
| Monthly Target 5 | 31.19 |
Monthly price and volumes Caesars Entertainment
| Date | Closing | Open | Range | Volume |
| Fri 11 April 2025 | 25.33 (1.32%) | 24.81 | 21.40 - 27.76 | 0.769 times |
| Mon 31 March 2025 | 25.00 (-24.74%) | 33.61 | 24.01 - 34.22 | 1.2875 times |
| Fri 28 February 2025 | 33.22 (-7.85%) | 34.87 | 32.61 - 40.00 | 0.9398 times |
| Fri 31 January 2025 | 36.05 (7.87%) | 33.66 | 30.78 - 36.62 | 1.1046 times |
| Tue 31 December 2024 | 33.42 (-13.6%) | 38.00 | 32.11 - 39.27 | 0.7265 times |
| Tue 26 November 2024 | 38.68 (-3.42%) | 40.44 | 35.63 - 41.76 | 0.6938 times |
| Thu 31 October 2024 | 40.05 (-4.05%) | 41.70 | 39.75 - 45.93 | 0.937 times |
| Mon 30 September 2024 | 41.74 (10.89%) | 37.10 | 34.88 - 42.23 | 0.9642 times |
| Fri 30 August 2024 | 37.64 (-5.78%) | 39.75 | 32.45 - 39.79 | 1.3899 times |
| Wed 31 July 2024 | 39.95 (0.53%) | 39.74 | 33.21 - 41.95 | 1.1877 times |
| Fri 28 June 2024 | 39.74 (11.75%) | 35.80 | 34.52 - 40.23 | 0.9329 times |
Indicator Analysis of CaesarsEntertainment
Please login to view indicator analysis. or View indicator analysis of CaesarsEntertainment CZR on MunafaSutra.com for free
DMA SMA EMA moving averages of Caesars Entertainment CZR
DMA (daily moving average) of Caesars Entertainment CZR
| DMA period | DMA value |
| 5 day DMA | 25.12 |
| 12 day DMA | 25.21 |
| 20 day DMA | 26.24 |
| 35 day DMA | 28.91 |
| 50 day DMA | 31.21 |
| 100 day DMA | 33.37 |
| 150 day DMA | 35.97 |
| 200 day DMA | 36.24 |
EMA (exponential moving average) of Caesars Entertainment CZR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 25.31 | 25.3 | 25.22 |
| 12 day EMA | 25.6 | 25.65 | 25.69 |
| 20 day EMA | 26.52 | 26.65 | 26.78 |
| 35 day EMA | 28.62 | 28.81 | 29.01 |
| 50 day EMA | 30.87 | 31.1 | 31.33 |
SMA (simple moving average) of Caesars Entertainment CZR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 25.12 | 24.69 | 24.36 |
| 12 day SMA | 25.21 | 25.37 | 25.61 |
| 20 day SMA | 26.24 | 26.37 | 26.46 |
| 35 day SMA | 28.91 | 29.32 | 29.73 |
| 50 day SMA | 31.21 | 31.4 | 31.59 |
| 100 day SMA | 33.37 | 33.5 | 33.65 |
| 150 day SMA | 35.97 | 36.05 | 36.13 |
| 200 day SMA | 36.24 | 36.3 | 36.36 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.