Login or Join
HomepageCitizensCommunity CZWI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Citizens Community CZWI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Savings Institutions
Daily price and charts and targets CitizensCommunity
Strong Daily Stock price targets for CitizensCommunity CZWI are 16.31 and 16.47
| Daily Target 1 | 16.18 |
| Daily Target 2 | 16.27 |
| Daily Target 3 | 16.336666666667 |
| Daily Target 4 | 16.43 |
| Daily Target 5 | 16.5 |
Daily price and volume Citizens Community
| Date | Closing | Open | Range | Volume | Fri 20 December 2024 | 16.37 (-0.12%) | 16.25 | 16.24 - 16.40 | 0.9494 times | Thu 19 December 2024 | 16.39 (0.12%) | 16.40 | 16.07 - 16.40 | 0.5013 times | Wed 18 December 2024 | 16.37 (-3.02%) | 16.98 | 16.37 - 16.98 | 0.7398 times | Tue 17 December 2024 | 16.88 (-0.35%) | 16.90 | 16.61 - 16.91 | 1.1044 times | Mon 16 December 2024 | 16.94 (1.38%) | 16.81 | 16.76 - 16.94 | 0.7827 times | Fri 13 December 2024 | 16.71 (-0.77%) | 16.85 | 16.71 - 16.89 | 0.7355 times | Thu 12 December 2024 | 16.84 (0%) | 16.91 | 16.73 - 16.98 | 0.8281 times | Wed 11 December 2024 | 16.84 (-0.18%) | 16.99 | 16.80 - 17.04 | 1.1565 times | Tue 10 December 2024 | 16.87 (-0.18%) | 16.80 | 16.80 - 17.02 | 1.4271 times | Mon 09 December 2024 | 16.90 (3.24%) | 16.83 | 16.80 - 16.99 | 1.7752 times | Tue 26 November 2024 | 16.37 (0%) | 16.49 | 16.28 - 16.55 | 0.9085 times |
Weekly price and charts CitizensCommunity
Strong weekly Stock price targets for CitizensCommunity CZWI are 15.77 and 16.68
| Weekly Target 1 | 15.56 |
| Weekly Target 2 | 15.97 |
| Weekly Target 3 | 16.473333333333 |
| Weekly Target 4 | 16.88 |
| Weekly Target 5 | 17.38 |
Weekly price and volumes for Citizens Community
| Date | Closing | Open | Range | Volume | Fri 20 December 2024 | 16.37 (-2.03%) | 16.81 | 16.07 - 16.98 | 0.7999 times | Fri 13 December 2024 | 16.71 (2.08%) | 16.83 | 16.71 - 17.04 | 1.1618 times | Tue 26 November 2024 | 16.37 (0%) | 16.49 | 16.28 - 16.55 | 0.1782 times | Tue 26 November 2024 | 16.37 (1.68%) | 16.14 | 16.03 - 16.55 | 0.6485 times | Fri 22 November 2024 | 16.10 (5.85%) | 15.24 | 14.65 - 16.19 | 1.8237 times | Fri 15 November 2024 | 15.21 (5.63%) | 14.64 | 14.48 - 15.21 | 1.5643 times | Fri 08 November 2024 | 14.40 (2.64%) | 14.05 | 13.86 - 14.59 | 2.6124 times | Fri 01 November 2024 | 14.03 (-0.64%) | 14.18 | 13.87 - 14.23 | 0.4861 times | Fri 25 October 2024 | 14.12 (-0.56%) | 14.20 | 13.84 - 14.25 | 0.562 times | Fri 18 October 2024 | 14.20 (0.35%) | 14.06 | 13.97 - 14.22 | 0.1632 times | Fri 11 October 2024 | 14.15 (0.78%) | 13.85 | 13.75 - 14.18 | 0.3503 times |
Monthly price and charts CitizensCommunity
Strong monthly Stock price targets for CitizensCommunity CZWI are 15.74 and 16.71
| Monthly Target 1 | 15.52 |
| Monthly Target 2 | 15.95 |
| Monthly Target 3 | 16.493333333333 |
| Monthly Target 4 | 16.92 |
| Monthly Target 5 | 17.46 |
Monthly price and volumes Citizens Community
| Date | Closing | Open | Range | Volume | Fri 20 December 2024 | 16.37 (0%) | 16.83 | 16.07 - 17.04 | 0.6007 times | Tue 26 November 2024 | 16.37 (15.85%) | 14.20 | 13.86 - 16.55 | 2.1021 times | Thu 31 October 2024 | 14.13 (-0.28%) | 14.16 | 13.72 - 14.25 | 0.4939 times | Mon 30 September 2024 | 14.17 (5.75%) | 13.35 | 13.05 - 14.17 | 0.3769 times | Fri 30 August 2024 | 13.40 (3.55%) | 12.69 | 11.74 - 13.59 | 0.846 times | Wed 31 July 2024 | 12.94 (11.84%) | 11.46 | 11.05 - 13.34 | 0.4399 times | Fri 28 June 2024 | 11.57 (-0.6%) | 11.50 | 10.75 - 11.70 | 0.3777 times | Fri 31 May 2024 | 11.64 (5.82%) | 11.00 | 10.64 - 11.85 | 0.3571 times | Tue 30 April 2024 | 11.00 (-9.47%) | 12.14 | 10.14 - 12.25 | 0.4152 times | Thu 28 March 2024 | 12.15 (4.2%) | 11.56 | 11.32 - 12.61 | 3.9906 times | Thu 29 February 2024 | 11.66 (-3.95%) | 12.20 | 11.14 - 12.47 | 0.6905 times |
Indicator Analysis of CitizensCommunity
Please login to view indicator analysis. or View indicator analysis of CitizensCommunity CZWI on MunafaSutra.com for free
DMA SMA EMA moving averages of Citizens Community CZWI
DMA (daily moving average) of Citizens Community CZWI
| DMA period | DMA value |
| 5 day DMA | 16.59 |
| 12 day DMA | 16.65 |
| 20 day DMA | 16.15 |
| 35 day DMA | 15.34 |
| 50 day DMA | 14.96 |
| 100 day DMA | 14.1 |
| 150 day DMA | 13.23 |
| 200 day DMA | 12.8 |
EMA (exponential moving average) of Citizens Community CZWI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 16.51 | 16.58 | 16.67 |
| 12 day EMA | 16.43 | 16.44 | 16.45 |
| 20 day EMA | 16.12 | 16.09 | 16.06 |
| 35 day EMA | 15.64 | 15.6 | 15.55 |
| 50 day EMA | 15.05 | 15 | 14.94 |
SMA (simple moving average) of Citizens Community CZWI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 16.59 | 16.66 | 16.75 |
| 12 day SMA | 16.65 | 16.66 | 16.63 |
| 20 day SMA | 16.15 | 16.08 | 15.98 |
| 35 day SMA | 15.34 | 15.27 | 15.21 |
| 50 day SMA | 14.96 | 14.91 | 14.86 |
| 100 day SMA | 14.1 | 14.06 | 14.02 |
| 150 day SMA | 13.23 | 13.19 | 13.16 |
| 200 day SMA | 12.8 | 12.78 | 12.75 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.