Login or Join
HomepageDanaosCorporation DAC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Danaos Corporation DAC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Transportation sector & deals in Marine Transportation
Daily price and charts and targets DanaosCorporation
Strong Daily Stock price targets for DanaosCorporation DAC are 84.96 and 87.15
| Daily Target 1 | 83.18 |
| Daily Target 2 | 84.54 |
| Daily Target 3 | 85.366666666667 |
| Daily Target 4 | 86.73 |
| Daily Target 5 | 87.56 |
Daily price and volume Danaos Corporation
| Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 85.91 (1.54%) | 84.29 | 84.00 - 86.19 | 0.5544 times | Thu 21 November 2024 | 84.61 (-0.89%) | 84.79 | 83.02 - 84.89 | 0.6919 times | Wed 20 November 2024 | 85.37 (-1.11%) | 86.52 | 84.66 - 87.47 | 0.7973 times | Tue 19 November 2024 | 86.33 (-0.07%) | 86.00 | 85.50 - 86.46 | 0.5725 times | Mon 18 November 2024 | 86.39 (0.73%) | 86.00 | 86.00 - 87.38 | 1.0416 times | Fri 15 November 2024 | 85.76 (-0.17%) | 86.17 | 84.64 - 86.50 | 0.698 times | Thu 14 November 2024 | 85.91 (-0.14%) | 86.70 | 85.01 - 89.40 | 1.7423 times | Wed 13 November 2024 | 86.03 (4.04%) | 82.64 | 82.64 - 86.17 | 1.6295 times | Tue 12 November 2024 | 82.69 (1.95%) | 80.36 | 80.25 - 83.73 | 1.3362 times | Mon 11 November 2024 | 81.11 (-1.04%) | 81.60 | 80.80 - 82.21 | 0.9362 times | Fri 08 November 2024 | 81.96 (-1.22%) | 82.77 | 81.54 - 82.77 | 0.6309 times |
Weekly price and charts DanaosCorporation
Strong weekly Stock price targets for DanaosCorporation DAC are 82.24 and 86.69
| Weekly Target 1 | 81.02 |
| Weekly Target 2 | 83.46 |
| Weekly Target 3 | 85.466666666667 |
| Weekly Target 4 | 87.91 |
| Weekly Target 5 | 89.92 |
Weekly price and volumes for Danaos Corporation
| Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 85.91 (0.17%) | 86.00 | 83.02 - 87.47 | 0.9753 times | Fri 15 November 2024 | 85.76 (4.64%) | 81.60 | 80.25 - 89.40 | 1.6912 times | Fri 08 November 2024 | 81.96 (0.01%) | 81.95 | 80.33 - 83.67 | 0.7332 times | Fri 01 November 2024 | 81.95 (-1.07%) | 82.85 | 79.64 - 83.76 | 0.7255 times | Fri 25 October 2024 | 82.84 (-1.87%) | 84.15 | 81.26 - 85.79 | 0.8781 times | Fri 18 October 2024 | 84.42 (-2.92%) | 86.59 | 82.40 - 86.59 | 0.9601 times | Fri 11 October 2024 | 86.96 (0.4%) | 86.73 | 85.00 - 88.38 | 1.1903 times | Fri 04 October 2024 | 86.61 (0.73%) | 86.20 | 85.59 - 88.46 | 0.8121 times | Fri 27 September 2024 | 85.98 (6.49%) | 81.16 | 81.05 - 87.11 | 1.1659 times | Fri 20 September 2024 | 80.74 (2.41%) | 78.81 | 78.80 - 82.00 | 0.8683 times | Fri 13 September 2024 | 78.84 (2.3%) | 77.10 | 74.77 - 79.53 | 0.7214 times |
Monthly price and charts DanaosCorporation
Strong monthly Stock price targets for DanaosCorporation DAC are 83.08 and 92.23
| Monthly Target 1 | 76.04 |
| Monthly Target 2 | 80.97 |
| Monthly Target 3 | 85.186666666667 |
| Monthly Target 4 | 90.12 |
| Monthly Target 5 | 94.34 |
Monthly price and volumes Danaos Corporation
| Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 85.91 (4.76%) | 82.55 | 80.25 - 89.40 | 0.9141 times | Thu 31 October 2024 | 82.01 (-5.45%) | 86.37 | 79.64 - 88.46 | 1.0952 times | Mon 30 September 2024 | 86.74 (5.73%) | 81.71 | 74.77 - 87.22 | 0.9945 times | Fri 30 August 2024 | 82.04 (-5.15%) | 85.87 | 77.56 - 86.27 | 1.0722 times | Wed 31 July 2024 | 86.49 (-6.36%) | 93.87 | 82.40 - 93.87 | 0.9367 times | Fri 28 June 2024 | 92.36 (-4.56%) | 97.37 | 89.08 - 98.25 | 1.065 times | Fri 31 May 2024 | 96.77 (26.48%) | 76.35 | 75.90 - 96.92 | 1.228 times | Tue 30 April 2024 | 76.51 (5.97%) | 72.20 | 71.32 - 77.25 | 0.8584 times | Thu 28 March 2024 | 72.20 (0.35%) | 72.17 | 69.33 - 73.10 | 0.8542 times | Thu 29 February 2024 | 71.95 (-5.68%) | 76.77 | 70.10 - 77.44 | 0.9815 times | Wed 31 January 2024 | 76.28 (3%) | 74.13 | 74.00 - 80.39 | 1.2461 times |
Indicator Analysis of DanaosCorporation
Please login to view indicator analysis. or View indicator analysis of DanaosCorporation DAC on MunafaSutra.com for free
DMA SMA EMA moving averages of Danaos Corporation DAC
DMA (daily moving average) of Danaos Corporation DAC
| DMA period | DMA value |
| 5 day DMA | 85.72 |
| 12 day DMA | 84.59 |
| 20 day DMA | 83.42 |
| 35 day DMA | 83.92 |
| 50 day DMA | 83.97 |
| 100 day DMA | 83.45 |
| 150 day DMA | 85.06 |
| 200 day DMA | 81.83 |
EMA (exponential moving average) of Danaos Corporation DAC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 85.46 | 85.24 | 85.55 |
| 12 day EMA | 84.79 | 84.59 | 84.59 |
| 20 day EMA | 84.27 | 84.1 | 84.05 |
| 35 day EMA | 83.79 | 83.66 | 83.6 |
| 50 day EMA | 83.63 | 83.54 | 83.5 |
SMA (simple moving average) of Danaos Corporation DAC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 85.72 | 85.69 | 85.95 |
| 12 day SMA | 84.59 | 84.27 | 84.1 |
| 20 day SMA | 83.42 | 83.27 | 83.14 |
| 35 day SMA | 83.92 | 83.94 | 84.01 |
| 50 day SMA | 83.97 | 83.83 | 83.71 |
| 100 day SMA | 83.45 | 83.49 | 83.57 |
| 150 day SMA | 85.06 | 84.98 | 84.91 |
| 200 day SMA | 81.83 | 81.78 | 81.74 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.