DataI DAIO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Data I DAIO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Capital Goods sector & deals in Electrical Products

Daily price and charts and targets DataI

Strong Daily Stock price targets for DataI DAIO are 2.76 and 2.9

Daily Target 12.64
Daily Target 22.73
Daily Target 32.7833333333333
Daily Target 42.87
Daily Target 52.92

Daily price and volume Data I

Date Closing Open Range Volume
Fri 28 February 2025 2.81 (1.44%) 2.75 2.70 - 2.84 1.7367 times
Thu 27 February 2025 2.77 (-10.06%) 2.95 2.75 - 3.03 1.4206 times
Wed 26 February 2025 3.08 (7.32%) 2.89 2.84 - 3.08 1.7287 times
Tue 25 February 2025 2.87 (-1.71%) 2.92 2.85 - 2.97 0.9604 times
Mon 24 February 2025 2.92 (-3.31%) 3.01 2.92 - 3.08 0.7923 times
Fri 21 February 2025 3.02 (0.67%) 2.98 2.95 - 3.03 0.6323 times
Thu 20 February 2025 3.00 (-1.64%) 3.01 2.97 - 3.04 0.5562 times
Wed 19 February 2025 3.05 (0%) 2.99 2.98 - 3.05 0.1361 times
Tue 18 February 2025 3.05 (-2.24%) 3.13 3.04 - 3.13 1.1725 times
Fri 14 February 2025 3.12 (4.35%) 3.02 3.02 - 3.12 0.8643 times
Thu 13 February 2025 2.99 (-1.32%) 3.09 2.95 - 3.09 0.4482 times

Daily chart DataI

Weekly price and charts DataI

Strong weekly Stock price targets for DataI DAIO are 2.57 and 2.95

Weekly Target 12.48
Weekly Target 22.65
Weekly Target 32.8633333333333
Weekly Target 43.03
Weekly Target 53.24

Weekly price and volumes for Data I

Date Closing Open Range Volume
Fri 28 February 2025 2.81 (-6.95%) 3.01 2.70 - 3.08 2.0434 times
Fri 21 February 2025 3.02 (-3.21%) 3.13 2.95 - 3.13 0.7686 times
Fri 14 February 2025 3.12 (0.65%) 3.12 2.92 - 3.13 0.776 times
Fri 07 February 2025 3.10 (0.98%) 3.08 2.95 - 3.14 1.1097 times
Fri 31 January 2025 3.07 (4.42%) 2.94 2.87 - 3.08 1.8364 times
Fri 24 January 2025 2.94 (1.38%) 2.93 2.80 - 2.98 0.8523 times
Fri 17 January 2025 2.90 (0%) 2.88 2.87 - 2.94 0.0493 times
Fri 17 January 2025 2.90 (3.57%) 2.80 2.74 - 2.94 0.5321 times
Fri 10 January 2025 2.80 (-3.11%) 3.02 2.69 - 3.02 0.8326 times
Wed 08 January 2025 2.89 (2.12%) 2.89 2.85 - 3.08 1.1997 times
Fri 03 January 2025 2.83 (2.54%) 2.75 2.75 - 2.88 1.0377 times

weekly chart DataI

Monthly price and charts DataI

Strong monthly Stock price targets for DataI DAIO are 2.54 and 2.98

Monthly Target 12.44
Monthly Target 22.63
Monthly Target 32.8833333333333
Monthly Target 43.07
Monthly Target 53.32

Monthly price and volumes Data I

Date Closing Open Range Volume
Fri 28 February 2025 2.81 (-8.47%) 3.08 2.70 - 3.14 0.8436 times
Fri 31 January 2025 3.07 (10.83%) 2.88 2.69 - 3.08 1.0199 times
Tue 31 December 2024 2.77 (5.73%) 2.64 2.59 - 2.97 1.1923 times
Tue 26 November 2024 2.62 (-3.32%) 2.62 2.51 - 2.72 1.2158 times
Thu 31 October 2024 2.71 (5.45%) 2.66 2.40 - 2.71 1.1198 times
Mon 30 September 2024 2.57 (2.8%) 2.45 2.30 - 2.80 0.8425 times
Fri 30 August 2024 2.50 (-4.21%) 2.60 2.29 - 2.77 1.0257 times
Wed 31 July 2024 2.61 (-5.43%) 2.78 2.52 - 2.88 0.962 times
Fri 28 June 2024 2.76 (-3.16%) 2.92 2.64 - 2.99 1.0462 times
Fri 31 May 2024 2.85 (0%) 2.90 2.82 - 3.12 0.7322 times
Tue 30 April 2024 2.85 (-19.03%) 3.53 2.78 - 3.99 1.0592 times

monthly chart DataI

DMA SMA EMA moving averages of Data I DAIO

DMA (daily moving average) of Data I DAIO

DMA period DMA value
5 day DMA 2.89
12 day DMA 2.98
20 day DMA 3.01
35 day DMA 2.96
50 day DMA 2.92
100 day DMA 2.76
150 day DMA 2.67
200 day DMA 2.72

EMA (exponential moving average) of Data I DAIO

EMA period EMA current EMA prev EMA prev2
5 day EMA2.882.922.99
12 day EMA2.942.963
20 day EMA2.952.972.99
35 day EMA2.952.962.97
50 day EMA2.922.922.93

SMA (simple moving average) of Data I DAIO

SMA period SMA current SMA prev SMA prev2
5 day SMA2.892.932.98
12 day SMA2.9833.02
20 day SMA3.013.023.03
35 day SMA2.962.962.97
50 day SMA2.922.922.92
100 day SMA2.762.752.75
150 day SMA2.672.672.67
200 day SMA2.722.722.72
Back to top | Use Dark Theme