Login or Join
HomepageDaktronicsInc DAKT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Daktronics Inc DAKT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Durables sector & deals in Miscellaneous Manufacturing Industries
Daily price and charts and targets DaktronicsInc
Strong Daily Stock price targets for DaktronicsInc DAKT are 12.83 and 13.26
| Daily Target 1 | 12.5 |
| Daily Target 2 | 12.73 |
| Daily Target 3 | 12.933333333333 |
| Daily Target 4 | 13.16 |
| Daily Target 5 | 13.36 |
Daily price and volume Daktronics Inc
| Date | Closing | Open | Range | Volume | Fri 27 September 2024 | 12.95 (2.61%) | 12.75 | 12.71 - 13.14 | 1.1871 times | Thu 26 September 2024 | 12.62 (0.48%) | 12.61 | 12.46 - 12.78 | 1.0544 times | Wed 25 September 2024 | 12.56 (0.4%) | 12.50 | 12.28 - 12.79 | 1.0256 times | Tue 24 September 2024 | 12.51 (5.04%) | 11.87 | 11.77 - 12.68 | 1.1825 times | Mon 23 September 2024 | 11.91 (-1.81%) | 12.16 | 11.86 - 12.29 | 0.6328 times | Fri 20 September 2024 | 12.13 (-2.49%) | 12.40 | 12.10 - 12.55 | 2.1977 times | Thu 19 September 2024 | 12.44 (2.05%) | 12.52 | 12.28 - 12.62 | 0.6672 times | Wed 18 September 2024 | 12.19 (-2.4%) | 12.47 | 12.17 - 12.60 | 0.7712 times | Tue 17 September 2024 | 12.49 (-1.34%) | 12.72 | 12.39 - 12.78 | 0.729 times | Mon 16 September 2024 | 12.66 (0.8%) | 12.51 | 12.47 - 12.78 | 0.5525 times | Fri 13 September 2024 | 12.56 (1.95%) | 12.49 | 12.40 - 12.63 | 0.8289 times |
Weekly price and charts DaktronicsInc
Strong weekly Stock price targets for DaktronicsInc DAKT are 12.36 and 13.73
| Weekly Target 1 | 11.25 |
| Weekly Target 2 | 12.1 |
| Weekly Target 3 | 12.62 |
| Weekly Target 4 | 13.47 |
| Weekly Target 5 | 13.99 |
Weekly price and volumes for Daktronics Inc
| Date | Closing | Open | Range | Volume | Fri 27 September 2024 | 12.95 (6.76%) | 12.16 | 11.77 - 13.14 | 1.1453 times | Fri 20 September 2024 | 12.13 (-3.42%) | 12.51 | 12.10 - 12.78 | 1.1082 times | Fri 13 September 2024 | 12.56 (6.35%) | 11.80 | 11.55 - 12.63 | 1.5104 times | Fri 06 September 2024 | 11.81 (-18.27%) | 14.22 | 11.54 - 14.41 | 1.3805 times | Fri 30 August 2024 | 14.45 (0%) | 14.64 | 14.34 - 14.73 | 0.4297 times | Fri 30 August 2024 | 14.45 (-8.78%) | 15.93 | 14.34 - 15.97 | 0.9522 times | Fri 23 August 2024 | 15.84 (3.33%) | 15.36 | 15.04 - 15.85 | 0.5811 times | Fri 16 August 2024 | 15.33 (9.03%) | 14.08 | 14.00 - 15.72 | 0.8019 times | Fri 09 August 2024 | 14.06 (1.96%) | 12.65 | 12.16 - 14.08 | 0.9118 times | Fri 02 August 2024 | 13.79 (-9.63%) | 15.44 | 13.60 - 15.64 | 1.1789 times | Fri 26 July 2024 | 15.26 (7.84%) | 14.25 | 14.15 - 15.33 | 1.1829 times |
Monthly price and charts DaktronicsInc
Strong monthly Stock price targets for DaktronicsInc DAKT are 10.81 and 13.68
| Monthly Target 1 | 10.1 |
| Monthly Target 2 | 11.52 |
| Monthly Target 3 | 12.966666666667 |
| Monthly Target 4 | 14.39 |
| Monthly Target 5 | 15.84 |
Monthly price and volumes Daktronics Inc
| Date | Closing | Open | Range | Volume | Fri 27 September 2024 | 12.95 (-10.38%) | 14.22 | 11.54 - 14.41 | 0.9839 times | Fri 30 August 2024 | 14.45 (-3.54%) | 15.04 | 12.16 - 15.97 | 0.8018 times | Wed 31 July 2024 | 14.98 (7.38%) | 13.95 | 12.80 - 15.64 | 1.2441 times | Fri 28 June 2024 | 13.95 (25%) | 11.36 | 10.59 - 14.58 | 1.0333 times | Fri 31 May 2024 | 11.16 (18.1%) | 9.50 | 9.45 - 11.93 | 0.6539 times | Tue 30 April 2024 | 9.45 (-5.12%) | 9.82 | 8.81 - 10.36 | 0.6546 times | Thu 28 March 2024 | 9.96 (14.75%) | 8.72 | 8.62 - 10.02 | 0.877 times | Thu 29 February 2024 | 8.68 (14.51%) | 7.64 | 7.20 - 9.44 | 1.0754 times | Wed 31 January 2024 | 7.58 (-10.61%) | 8.36 | 7.39 - 8.91 | 1.1687 times | Fri 29 December 2023 | 8.48 (-18.7%) | 10.43 | 7.94 - 10.97 | 1.5073 times | Thu 30 November 2023 | 10.43 (8.42%) | 9.72 | 9.28 - 12.42 | 0.8976 times |
Indicator Analysis of DaktronicsInc
Please login to view indicator analysis. or View indicator analysis of DaktronicsInc DAKT on MunafaSutra.com for free
DMA SMA EMA moving averages of Daktronics Inc DAKT
DMA (daily moving average) of Daktronics Inc DAKT
| DMA period | DMA value |
| 5 day DMA | 12.51 |
| 12 day DMA | 12.45 |
| 20 day DMA | 12.47 |
| 35 day DMA | 13.6 |
| 50 day DMA | 13.82 |
| 100 day DMA | 13 |
| 150 day DMA | 11.83 |
| 200 day DMA | 10.87 |
EMA (exponential moving average) of Daktronics Inc DAKT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.62 | 12.46 | 12.38 |
| 12 day EMA | 12.57 | 12.5 | 12.48 |
| 20 day EMA | 12.8 | 12.78 | 12.8 |
| 35 day EMA | 13.17 | 13.18 | 13.21 |
| 50 day EMA | 13.75 | 13.78 | 13.83 |
SMA (simple moving average) of Daktronics Inc DAKT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.51 | 12.35 | 12.31 |
| 12 day SMA | 12.45 | 12.38 | 12.33 |
| 20 day SMA | 12.47 | 12.55 | 12.65 |
| 35 day SMA | 13.6 | 13.63 | 13.67 |
| 50 day SMA | 13.82 | 13.84 | 13.88 |
| 100 day SMA | 13 | 12.98 | 12.96 |
| 150 day SMA | 11.83 | 11.79 | 11.77 |
| 200 day SMA | 10.87 | 10.85 | 10.83 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.