Login or Join
HomepageDeltaAir DAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Delta Air DAL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Transportation sector & deals in Air Freight Delivery Services
Daily price and charts and targets DeltaAir
Strong Daily Stock price targets for DeltaAir DAL are 60.38 and 62.39
| Daily Target 1 | 58.86 |
| Daily Target 2 | 59.89 |
| Daily Target 3 | 60.866666666667 |
| Daily Target 4 | 61.9 |
| Daily Target 5 | 62.88 |
Daily price and volume Delta Air
| Date | Closing | Open | Range | Volume | Fri 20 December 2024 | 60.93 (0.91%) | 59.83 | 59.83 - 61.84 | 1.7733 times | Thu 19 December 2024 | 60.38 (2.55%) | 59.69 | 58.87 - 60.61 | 1.233 times | Wed 18 December 2024 | 58.88 (-3.17%) | 60.98 | 58.31 - 61.98 | 1.0537 times | Tue 17 December 2024 | 60.81 (-0.39%) | 60.84 | 60.45 - 61.29 | 0.7281 times | Mon 16 December 2024 | 61.05 (-0.76%) | 61.42 | 60.54 - 61.81 | 0.8054 times | Fri 13 December 2024 | 61.52 (-0.18%) | 62.29 | 60.94 - 62.29 | 0.7547 times | Thu 12 December 2024 | 61.63 (-2.91%) | 63.60 | 61.39 - 63.79 | 1.0495 times | Wed 11 December 2024 | 63.48 (1.13%) | 62.98 | 62.67 - 63.98 | 0.936 times | Tue 10 December 2024 | 62.77 (0.82%) | 63.68 | 62.34 - 64.25 | 0.8441 times | Mon 09 December 2024 | 62.26 (-5.51%) | 64.47 | 62.20 - 64.86 | 0.8223 times | Thu 05 December 2024 | 65.89 (3.63%) | 66.64 | 65.35 - 66.93 | 0.2122 times |
Weekly price and charts DeltaAir
Strong weekly Stock price targets for DeltaAir DAL are 57.79 and 61.46
| Weekly Target 1 | 56.74 |
| Weekly Target 2 | 58.83 |
| Weekly Target 3 | 60.406666666667 |
| Weekly Target 4 | 62.5 |
| Weekly Target 5 | 64.08 |
Weekly price and volumes for Delta Air
| Date | Closing | Open | Range | Volume | Fri 20 December 2024 | 60.93 (-0.96%) | 61.42 | 58.31 - 61.98 | 1.3977 times | Fri 13 December 2024 | 61.52 (-6.63%) | 64.47 | 60.94 - 64.86 | 1.1011 times | Thu 05 December 2024 | 65.89 (2.73%) | 63.41 | 62.77 - 66.93 | 0.0817 times | Tue 26 November 2024 | 64.14 (0%) | 64.86 | 63.99 - 65.94 | 0.1813 times | Tue 26 November 2024 | 64.14 (1.26%) | 64.33 | 63.97 - 65.94 | 0.4418 times | Fri 22 November 2024 | 63.34 (-1.14%) | 64.08 | 61.29 - 65.16 | 1.4479 times | Fri 15 November 2024 | 64.07 (4.95%) | 61.08 | 60.83 - 66.25 | 1.3314 times | Fri 08 November 2024 | 61.05 (4.56%) | 57.82 | 56.81 - 62.66 | 1.3875 times | Fri 01 November 2024 | 58.39 (7.89%) | 55.50 | 54.60 - 59.19 | 1.6107 times | Fri 25 October 2024 | 54.12 (-3.01%) | 54.68 | 53.87 - 55.76 | 1.0189 times | Fri 18 October 2024 | 55.80 (8.71%) | 51.35 | 51.07 - 56.48 | 1.7899 times |
Monthly price and charts DeltaAir
Strong monthly Stock price targets for DeltaAir DAL are 55.31 and 63.93
| Monthly Target 1 | 53.44 |
| Monthly Target 2 | 57.18 |
| Monthly Target 3 | 62.056666666667 |
| Monthly Target 4 | 65.8 |
| Monthly Target 5 | 70.68 |
Monthly price and volumes Delta Air
| Date | Closing | Open | Range | Volume | Fri 20 December 2024 | 60.93 (-5%) | 63.41 | 58.31 - 66.93 | 0.436 times | Tue 26 November 2024 | 64.14 (12.09%) | 57.49 | 56.81 - 66.25 | 0.8626 times | Thu 31 October 2024 | 57.22 (12.66%) | 50.80 | 46.90 - 59.09 | 1.1777 times | Mon 30 September 2024 | 50.79 (19.53%) | 42.10 | 41.48 - 52.45 | 1.0562 times | Fri 30 August 2024 | 42.49 (-1.23%) | 43.32 | 37.29 - 43.38 | 1.0234 times | Wed 31 July 2024 | 43.02 (-9.32%) | 47.81 | 42.17 - 47.90 | 1.318 times | Fri 28 June 2024 | 47.44 (-7.02%) | 51.45 | 47.03 - 51.70 | 0.7918 times | Fri 31 May 2024 | 51.02 (1.9%) | 50.04 | 48.28 - 53.86 | 0.801 times | Tue 30 April 2024 | 50.07 (4.6%) | 48.50 | 45.45 - 50.74 | 1.5418 times | Thu 28 March 2024 | 47.87 (13.25%) | 42.20 | 41.17 - 48.06 | 0.9916 times | Thu 29 February 2024 | 42.27 (8%) | 39.41 | 38.61 - 42.70 | 0.9049 times |
Indicator Analysis of DeltaAir
Please login to view indicator analysis. or View indicator analysis of DeltaAir DAL on MunafaSutra.com for free
DMA SMA EMA moving averages of Delta Air DAL
DMA (daily moving average) of Delta Air DAL
| DMA period | DMA value |
| 5 day DMA | 60.41 |
| 12 day DMA | 61.93 |
| 20 day DMA | 62.72 |
| 35 day DMA | 61.97 |
| 50 day DMA | 59.49 |
| 100 day DMA | 51.48 |
| 150 day DMA | 50.34 |
| 200 day DMA | 49.75 |
EMA (exponential moving average) of Delta Air DAL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 60.69 | 60.57 | 60.67 |
| 12 day EMA | 61.49 | 61.59 | 61.81 |
| 20 day EMA | 61.65 | 61.73 | 61.87 |
| 35 day EMA | 60.32 | 60.28 | 60.27 |
| 50 day EMA | 58.71 | 58.62 | 58.55 |
SMA (simple moving average) of Delta Air DAL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 60.41 | 60.53 | 60.78 |
| 12 day SMA | 61.93 | 62.14 | 62.45 |
| 20 day SMA | 62.72 | 62.84 | 63.02 |
| 35 day SMA | 61.97 | 61.81 | 61.64 |
| 50 day SMA | 59.49 | 59.26 | 59.04 |
| 100 day SMA | 51.48 | 51.3 | 51.14 |
| 150 day SMA | 50.34 | 50.28 | 50.23 |
| 200 day SMA | 49.75 | 49.66 | 49.57 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.