FirstTrust DALI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

First Trust DALI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets FirstTrust

Strong Daily Stock price targets for FirstTrust DALI are 26.9 and 27.27

Daily Target 126.83
Daily Target 226.97
Daily Target 327.2
Daily Target 427.34
Daily Target 527.57

Daily price and volume First Trust

Date Closing Open Range Volume
Fri 31 January 2025 27.11 (-0.7%) 27.39 27.06 - 27.43 0.791 times
Thu 30 January 2025 27.30 (1.15%) 27.31 27.27 - 27.36 0.7345 times
Wed 29 January 2025 26.99 (-0.15%) 26.96 26.96 - 27.13 2.5424 times
Tue 28 January 2025 27.03 (0.82%) 26.99 26.85 - 27.05 2.3164 times
Mon 27 January 2025 26.81 (-1.29%) 26.86 26.69 - 26.91 0.5932 times
Fri 24 January 2025 27.16 (-0.18%) 27.22 27.13 - 27.25 0.8192 times
Thu 23 January 2025 27.21 (0.26%) 26.99 26.96 - 27.21 1.5537 times
Wed 22 January 2025 27.14 (0.26%) 27.13 27.13 - 27.19 0.3107 times
Tue 21 January 2025 27.07 (1.39%) 26.93 26.93 - 27.07 0.226 times
Fri 17 January 2025 26.70 (0%) 26.74 26.70 - 26.74 0.113 times
Fri 17 January 2025 26.70 (0.95%) 26.74 26.70 - 26.74 0.113 times

Daily chart FirstTrust

Weekly price and charts FirstTrust

Strong weekly Stock price targets for FirstTrust DALI are 26.9 and 27.64

Weekly Target 126.34
Weekly Target 226.72
Weekly Target 327.076666666667
Weekly Target 427.46
Weekly Target 527.82

Weekly price and volumes for First Trust

Date Closing Open Range Volume
Fri 31 January 2025 27.11 (-0.18%) 26.86 26.69 - 27.43 1.8304 times
Fri 24 January 2025 27.16 (1.72%) 26.93 26.93 - 27.25 0.7633 times
Fri 17 January 2025 26.70 (0%) 26.74 26.70 - 26.74 0.0296 times
Fri 17 January 2025 26.70 (4.46%) 25.20 25.20 - 26.74 1.2524 times
Fri 10 January 2025 25.56 (-1.62%) 25.90 25.43 - 26.00 0.6818 times
Wed 08 January 2025 25.98 (-0.8%) 26.29 25.90 - 26.29 0.5929 times
Fri 03 January 2025 26.19 (-0.19%) 25.72 25.65 - 26.19 1.3121 times
Fri 27 December 2024 26.24 (0.15%) 26.20 26.11 - 26.55 1.4881 times
Fri 20 December 2024 26.20 (-3.14%) 27.13 25.86 - 27.26 1.7105 times
Thu 12 December 2024 27.05 (-0.81%) 27.52 26.93 - 27.52 0.3389 times
Tue 26 November 2024 27.27 (0%) 27.26 27.24 - 27.32 0.126 times

weekly chart FirstTrust

Monthly price and charts FirstTrust

Strong monthly Stock price targets for FirstTrust DALI are 26.16 and 28.39

Monthly Target 124.35
Monthly Target 225.73
Monthly Target 326.58
Monthly Target 427.96
Monthly Target 528.81

Monthly price and volumes First Trust

Date Closing Open Range Volume
Fri 31 January 2025 27.11 (5.04%) 26.12 25.20 - 27.43 0.3769 times
Tue 31 December 2024 25.81 (-5.35%) 27.52 25.65 - 27.52 0.3128 times
Tue 26 November 2024 27.27 (8.86%) 25.15 25.15 - 27.42 0.2392 times
Thu 31 October 2024 25.05 (-0.63%) 24.86 24.76 - 25.86 0.4452 times
Mon 30 September 2024 25.21 (2.35%) 24.37 23.03 - 25.42 0.4912 times
Fri 30 August 2024 24.63 (1.03%) 24.40 21.72 - 24.70 1.3061 times
Wed 31 July 2024 24.38 (1.08%) 24.06 23.68 - 25.36 0.6809 times
Fri 28 June 2024 24.12 (2.42%) 23.73 23.30 - 24.25 1.8017 times
Fri 31 May 2024 23.55 (3.74%) 22.67 22.54 - 24.14 1.5509 times
Tue 30 April 2024 22.70 (-5.89%) 24.17 22.03 - 24.17 2.7952 times
Thu 28 March 2024 24.12 (2.81%) 23.51 23.13 - 24.16 2.1533 times

monthly chart FirstTrust

DMA SMA EMA moving averages of First Trust DALI

DMA (daily moving average) of First Trust DALI

DMA period DMA value
5 day DMA 27.05
12 day DMA 26.97
20 day DMA 26.56
35 day DMA 26.48
50 day DMA 26.57
100 day DMA 25.79
150 day DMA 25.2
200 day DMA 24.77

EMA (exponential moving average) of First Trust DALI

EMA period EMA current EMA prev EMA prev2
5 day EMA27.127.0926.98
12 day EMA26.9226.8826.8
20 day EMA26.7526.7126.65
35 day EMA26.6426.6126.57
50 day EMA26.5826.5626.53

SMA (simple moving average) of First Trust DALI

SMA period SMA current SMA prev SMA prev2
5 day SMA27.0527.0627.04
12 day SMA26.9726.9126.79
20 day SMA26.5626.5126.44
35 day SMA26.4826.4826.47
50 day SMA26.5726.5626.55
100 day SMA25.7925.7625.73
150 day SMA25.225.1825.16
200 day SMA24.7724.7524.73
Back to top | Use Dark Theme