Login or Join
HomepageDanaIncorporated DAN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dana Incorporated DAN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Auto Parts O E M
Daily price and charts and targets DanaIncorporated
Strong Daily Stock price targets for DanaIncorporated DAN are 8.1 and 8.55
| Daily Target 1 | 7.74 |
| Daily Target 2 | 8.01 |
| Daily Target 3 | 8.19 |
| Daily Target 4 | 8.46 |
| Daily Target 5 | 8.64 |
Daily price and volume Dana Incorporated
| Date | Closing | Open | Range | Volume | Thu 21 November 2024 | 8.28 (4.02%) | 7.99 | 7.92 - 8.37 | 1.8445 times | Wed 20 November 2024 | 7.96 (1.14%) | 7.81 | 7.79 - 8.00 | 0.6619 times | Tue 19 November 2024 | 7.87 (-1.5%) | 7.82 | 7.72 - 7.93 | 0.7216 times | Mon 18 November 2024 | 7.99 (-1.72%) | 8.12 | 7.99 - 8.20 | 0.6428 times | Fri 15 November 2024 | 8.13 (-2.52%) | 8.39 | 8.10 - 8.43 | 0.6319 times | Thu 14 November 2024 | 8.34 (-2.46%) | 8.61 | 8.29 - 8.66 | 0.6626 times | Wed 13 November 2024 | 8.55 (-0.35%) | 8.61 | 8.55 - 8.83 | 0.897 times | Tue 12 November 2024 | 8.58 (0.23%) | 8.53 | 8.47 - 8.76 | 2.0783 times | Mon 11 November 2024 | 8.56 (0.71%) | 8.60 | 8.45 - 8.79 | 0.8401 times | Fri 08 November 2024 | 8.50 (-3.74%) | 8.69 | 8.43 - 8.79 | 1.0192 times | Thu 07 November 2024 | 8.83 (2.67%) | 8.65 | 8.51 - 9.10 | 1.5334 times |
Weekly price and charts DanaIncorporated
Strong weekly Stock price targets for DanaIncorporated DAN are 8 and 8.65
| Weekly Target 1 | 7.47 |
| Weekly Target 2 | 7.88 |
| Weekly Target 3 | 8.1233333333333 |
| Weekly Target 4 | 8.53 |
| Weekly Target 5 | 8.77 |
Weekly price and volumes for Dana Incorporated
| Date | Closing | Open | Range | Volume | Thu 21 November 2024 | 8.28 (1.85%) | 8.12 | 7.72 - 8.37 | 0.6399 times | Fri 15 November 2024 | 8.13 (-4.35%) | 8.60 | 8.10 - 8.83 | 0.8448 times | Fri 08 November 2024 | 8.50 (7.46%) | 7.87 | 7.58 - 9.10 | 1.0291 times | Fri 01 November 2024 | 7.91 (-21.99%) | 10.24 | 7.63 - 10.52 | 1.7337 times | Fri 25 October 2024 | 10.14 (-9.22%) | 11.25 | 10.04 - 11.25 | 0.9312 times | Fri 18 October 2024 | 11.17 (3.62%) | 10.70 | 10.59 - 11.57 | 1.5155 times | Fri 11 October 2024 | 10.78 (-1.82%) | 10.88 | 10.15 - 11.11 | 0.818 times | Fri 04 October 2024 | 10.98 (0.55%) | 10.68 | 10.36 - 11.03 | 0.8654 times | Fri 27 September 2024 | 10.92 (10.64%) | 9.88 | 9.75 - 11.23 | 0.7042 times | Fri 20 September 2024 | 9.87 (0.2%) | 9.90 | 9.58 - 10.63 | 0.9183 times | Fri 13 September 2024 | 9.85 (-2.76%) | 10.09 | 9.16 - 10.18 | 0.4778 times |
Monthly price and charts DanaIncorporated
Strong monthly Stock price targets for DanaIncorporated DAN are 7.93 and 9.45
| Monthly Target 1 | 6.8 |
| Monthly Target 2 | 7.54 |
| Monthly Target 3 | 8.32 |
| Monthly Target 4 | 9.06 |
| Monthly Target 5 | 9.84 |
Monthly price and volumes Dana Incorporated
| Date | Closing | Open | Range | Volume | Thu 21 November 2024 | 8.28 (7.95%) | 7.67 | 7.58 - 9.10 | 0.9781 times | Thu 31 October 2024 | 7.67 (-27.37%) | 10.55 | 7.63 - 11.57 | 1.9456 times | Mon 30 September 2024 | 10.56 (-6.47%) | 11.11 | 9.16 - 11.23 | 0.9406 times | Fri 30 August 2024 | 11.29 (-11.17%) | 12.86 | 10.09 - 12.93 | 0.7502 times | Wed 31 July 2024 | 12.71 (4.87%) | 12.16 | 11.13 - 13.37 | 0.8238 times | Fri 28 June 2024 | 12.12 (-13.8%) | 14.16 | 12.00 - 14.17 | 0.7523 times | Fri 31 May 2024 | 14.06 (13.11%) | 12.55 | 12.55 - 14.22 | 0.9473 times | Tue 30 April 2024 | 12.43 (-2.13%) | 12.73 | 11.64 - 12.99 | 0.927 times | Thu 28 March 2024 | 12.70 (1.6%) | 12.55 | 11.42 - 12.87 | 1.1839 times | Thu 29 February 2024 | 12.50 (-7.82%) | 13.75 | 11.93 - 14.03 | 0.7511 times | Wed 31 January 2024 | 13.56 (-7.19%) | 14.42 | 12.58 - 14.89 | 0.6269 times |
Indicator Analysis of DanaIncorporated
Please login to view indicator analysis. or View indicator analysis of DanaIncorporated DAN on MunafaSutra.com for free
DMA SMA EMA moving averages of Dana Incorporated DAN
DMA (daily moving average) of Dana Incorporated DAN
| DMA period | DMA value |
| 5 day DMA | 8.05 |
| 12 day DMA | 8.35 |
| 20 day DMA | 8.54 |
| 35 day DMA | 9.48 |
| 50 day DMA | 9.75 |
| 100 day DMA | 10.45 |
| 150 day DMA | 11.35 |
| 200 day DMA | 11.61 |
EMA (exponential moving average) of Dana Incorporated DAN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.14 | 8.07 | 8.12 |
| 12 day EMA | 8.33 | 8.34 | 8.41 |
| 20 day EMA | 8.63 | 8.67 | 8.75 |
| 35 day EMA | 9.04 | 9.09 | 9.16 |
| 50 day EMA | 9.58 | 9.63 | 9.7 |
SMA (simple moving average) of Dana Incorporated DAN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.05 | 8.06 | 8.18 |
| 12 day SMA | 8.35 | 8.33 | 8.31 |
| 20 day SMA | 8.54 | 8.64 | 8.75 |
| 35 day SMA | 9.48 | 9.54 | 9.63 |
| 50 day SMA | 9.75 | 9.77 | 9.8 |
| 100 day SMA | 10.45 | 10.49 | 10.53 |
| 150 day SMA | 11.35 | 11.38 | 11.41 |
| 200 day SMA | 11.61 | 11.64 | 11.67 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.