Login or Join
HomepageDarlingIngredients DAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Darling Ingredients DAR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Packaged Foods
Daily price and charts and targets DarlingIngredients
Strong Daily Stock price targets for DarlingIngredients DAR are 33.35 and 34.24
| Daily Target 1 | 32.63 |
| Daily Target 2 | 33.17 |
| Daily Target 3 | 33.523333333333 |
| Daily Target 4 | 34.06 |
| Daily Target 5 | 34.41 |
Daily price and volume Darling Ingredients
| Date | Closing | Open | Range | Volume | Tue 24 December 2024 | 33.70 (0.96%) | 33.63 | 32.99 - 33.88 | 0.2304 times | Mon 23 December 2024 | 33.38 (0.97%) | 33.14 | 32.55 - 33.49 | 0.7513 times | Fri 20 December 2024 | 33.06 (-1.69%) | 33.42 | 33.06 - 34.60 | 1.9273 times | Thu 19 December 2024 | 33.63 (-0.18%) | 33.87 | 32.83 - 34.82 | 1.4799 times | Wed 18 December 2024 | 33.69 (-4.61%) | 35.08 | 33.65 - 35.60 | 1.1891 times | Tue 17 December 2024 | 35.32 (4.19%) | 33.33 | 32.90 - 35.54 | 1.5362 times | Mon 16 December 2024 | 33.90 (-3.36%) | 34.57 | 33.60 - 34.76 | 0.9113 times | Fri 13 December 2024 | 35.08 (-1.16%) | 34.97 | 34.25 - 35.16 | 0.7108 times | Thu 12 December 2024 | 35.49 (-4.8%) | 37.50 | 35.27 - 37.63 | 0.6106 times | Wed 11 December 2024 | 37.28 (0.81%) | 37.13 | 36.70 - 37.41 | 0.6531 times | Tue 10 December 2024 | 36.98 (2.04%) | 36.21 | 36.02 - 37.99 | 1.0116 times |
Weekly price and charts DarlingIngredients
Strong weekly Stock price targets for DarlingIngredients DAR are 33.13 and 34.46
| Weekly Target 1 | 32.05 |
| Weekly Target 2 | 32.87 |
| Weekly Target 3 | 33.376666666667 |
| Weekly Target 4 | 34.2 |
| Weekly Target 5 | 34.71 |
Weekly price and volumes for Darling Ingredients
| Date | Closing | Open | Range | Volume | Tue 24 December 2024 | 33.70 (1.94%) | 33.14 | 32.55 - 33.88 | 0.2613 times | Fri 20 December 2024 | 33.06 (-5.76%) | 34.57 | 32.83 - 35.60 | 1.8749 times | Fri 13 December 2024 | 35.08 (-4.67%) | 36.37 | 34.25 - 37.99 | 1.273 times | Thu 05 December 2024 | 36.80 (-10.48%) | 40.00 | 36.00 - 40.29 | 0.0559 times | Tue 26 November 2024 | 41.11 (0%) | 40.40 | 39.81 - 41.47 | 0.2863 times | Tue 26 November 2024 | 41.11 (2.44%) | 40.57 | 39.81 - 41.47 | 0.6581 times | Fri 22 November 2024 | 40.13 (-6.78%) | 42.74 | 39.97 - 43.49 | 1.451 times | Fri 15 November 2024 | 43.05 (5.83%) | 41.11 | 40.99 - 43.32 | 1.4596 times | Fri 08 November 2024 | 40.68 (3.25%) | 39.69 | 36.08 - 40.88 | 1.5621 times | Fri 01 November 2024 | 39.40 (0.74%) | 39.17 | 38.80 - 41.00 | 1.1178 times | Fri 25 October 2024 | 39.11 (2.06%) | 38.38 | 36.50 - 40.12 | 1.5204 times |
Monthly price and charts DarlingIngredients
Strong monthly Stock price targets for DarlingIngredients DAR are 29.26 and 37
| Monthly Target 1 | 27.77 |
| Monthly Target 2 | 30.74 |
| Monthly Target 3 | 35.513333333333 |
| Monthly Target 4 | 38.48 |
| Monthly Target 5 | 43.25 |
Monthly price and volumes Darling Ingredients
| Date | Closing | Open | Range | Volume | Tue 24 December 2024 | 33.70 (-18.02%) | 40.00 | 32.55 - 40.29 | 0.6116 times | Tue 26 November 2024 | 41.11 (5.11%) | 39.50 | 36.08 - 43.49 | 0.9916 times | Thu 31 October 2024 | 39.11 (5.25%) | 37.01 | 35.07 - 41.00 | 0.9072 times | Mon 30 September 2024 | 37.16 (-10.95%) | 40.63 | 32.67 - 41.56 | 0.8352 times | Fri 30 August 2024 | 41.73 (5.03%) | 39.60 | 34.83 - 41.97 | 1.0442 times | Wed 31 July 2024 | 39.73 (8.11%) | 36.97 | 35.53 - 40.74 | 0.989 times | Fri 28 June 2024 | 36.75 (-9.03%) | 40.81 | 33.94 - 41.36 | 1.0683 times | Fri 31 May 2024 | 40.40 (-4.65%) | 42.36 | 39.02 - 47.28 | 1.4925 times | Tue 30 April 2024 | 42.37 (-8.9%) | 46.53 | 40.73 - 48.39 | 1.2386 times | Thu 28 March 2024 | 46.51 (9.93%) | 43.33 | 41.94 - 46.80 | 0.822 times | Thu 29 February 2024 | 42.31 (-2.29%) | 43.17 | 40.04 - 43.91 | 0.8559 times |
Indicator Analysis of DarlingIngredients
Please login to view indicator analysis. or View indicator analysis of DarlingIngredients DAR on MunafaSutra.com for free
DMA SMA EMA moving averages of Darling Ingredients DAR
DMA (daily moving average) of Darling Ingredients DAR
| DMA period | DMA value |
| 5 day DMA | 33.49 |
| 12 day DMA | 34.81 |
| 20 day DMA | 36.71 |
| 35 day DMA | 38.58 |
| 50 day DMA | 38.35 |
| 100 day DMA | 38.01 |
| 150 day DMA | 37.88 |
| 200 day DMA | 39.49 |
EMA (exponential moving average) of Darling Ingredients DAR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 33.75 | 33.77 | 33.97 |
| 12 day EMA | 34.91 | 35.13 | 35.45 |
| 20 day EMA | 36.05 | 36.3 | 36.61 |
| 35 day EMA | 36.88 | 37.07 | 37.29 |
| 50 day EMA | 37.74 | 37.9 | 38.08 |
SMA (simple moving average) of Darling Ingredients DAR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 33.49 | 33.82 | 33.92 |
| 12 day SMA | 34.81 | 35.07 | 35.31 |
| 20 day SMA | 36.71 | 37.11 | 37.53 |
| 35 day SMA | 38.58 | 38.76 | 38.92 |
| 50 day SMA | 38.35 | 38.4 | 38.46 |
| 100 day SMA | 38.01 | 38.07 | 38.13 |
| 150 day SMA | 37.88 | 37.94 | 38 |
| 200 day SMA | 39.49 | 39.54 | 39.59 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.