Login or Join
HomepageEndavaPlc DAVA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Endava Plc DAVA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in EDP Services
Daily price and charts and targets EndavaPlc
Strong Daily Stock price targets for EndavaPlc DAVA are 20.9 and 22.22
| Daily Target 1 | 19.81 |
| Daily Target 2 | 20.66 |
| Daily Target 3 | 21.133333333333 |
| Daily Target 4 | 21.98 |
| Daily Target 5 | 22.45 |
Daily price and volume Endava Plc
| Date | Closing | Open | Range | Volume |
| Mon 12 May 2025 | 21.50 (7.93%) | 20.83 | 20.29 - 21.61 | 1.2843 times |
| Fri 09 May 2025 | 19.92 (-0.1%) | 20.09 | 19.73 - 20.48 | 1.0687 times |
| Thu 08 May 2025 | 19.94 (4.29%) | 19.30 | 19.30 - 20.80 | 1.6709 times |
| Wed 07 May 2025 | 19.12 (1.86%) | 18.82 | 18.78 - 19.37 | 0.7294 times |
| Tue 06 May 2025 | 18.77 (-1.21%) | 18.73 | 18.50 - 19.12 | 0.5564 times |
| Mon 05 May 2025 | 19.00 (0.37%) | 18.66 | 18.66 - 19.40 | 0.8817 times |
| Fri 02 May 2025 | 18.93 (3.5%) | 18.58 | 18.49 - 18.93 | 0.7907 times |
| Thu 01 May 2025 | 18.29 (0.44%) | 18.40 | 18.12 - 18.92 | 0.8785 times |
| Wed 30 April 2025 | 18.21 (-1.25%) | 18.00 | 17.70 - 18.33 | 1.3436 times |
| Tue 29 April 2025 | 18.44 (0%) | 18.49 | 18.24 - 18.63 | 0.7958 times |
| Mon 28 April 2025 | 18.44 (0.33%) | 18.30 | 18.07 - 18.77 | 1.2639 times |
Weekly price and charts EndavaPlc
Strong weekly Stock price targets for EndavaPlc DAVA are 20.9 and 22.22
| Weekly Target 1 | 19.81 |
| Weekly Target 2 | 20.66 |
| Weekly Target 3 | 21.133333333333 |
| Weekly Target 4 | 21.98 |
| Weekly Target 5 | 22.45 |
Weekly price and volumes for Endava Plc
| Date | Closing | Open | Range | Volume |
| Mon 12 May 2025 | 21.50 (7.93%) | 20.83 | 20.29 - 21.61 | 0.5034 times |
| Fri 09 May 2025 | 19.92 (5.23%) | 18.66 | 18.50 - 20.80 | 1.9234 times |
| Fri 02 May 2025 | 18.93 (2.99%) | 18.30 | 17.70 - 18.93 | 1.9882 times |
| Fri 25 April 2025 | 18.38 (7.49%) | 16.80 | 16.60 - 19.10 | 0.8157 times |
| Thu 17 April 2025 | 17.10 (-1.72%) | 17.59 | 16.96 - 18.15 | 0.2613 times |
| Wed 16 April 2025 | 17.40 (0%) | 17.59 | 17.22 - 18.15 | 0.2095 times |
| Wed 16 April 2025 | 17.40 (0%) | 17.59 | 17.22 - 18.15 | 0 times |
| Wed 16 April 2025 | 17.40 (-3.06%) | 18.32 | 17.22 - 18.50 | 0.4424 times |
| Fri 11 April 2025 | 17.95 (2.87%) | 16.93 | 16.84 - 19.73 | 1.8246 times |
| Fri 04 April 2025 | 17.45 (-12.4%) | 19.53 | 16.70 - 19.79 | 2.0316 times |
| Fri 28 March 2025 | 19.92 (-7.69%) | 22.20 | 19.77 - 22.38 | 0.8858 times |
Monthly price and charts EndavaPlc
Strong monthly Stock price targets for EndavaPlc DAVA are 19.81 and 23.3
| Monthly Target 1 | 16.92 |
| Monthly Target 2 | 19.21 |
| Monthly Target 3 | 20.41 |
| Monthly Target 4 | 22.7 |
| Monthly Target 5 | 23.9 |
Monthly price and volumes Endava Plc
| Date | Closing | Open | Range | Volume |
| Mon 12 May 2025 | 21.50 (18.07%) | 18.40 | 18.12 - 21.61 | 0.5274 times |
| Wed 30 April 2025 | 18.21 (-6.66%) | 19.52 | 16.60 - 19.79 | 1.1079 times |
| Mon 31 March 2025 | 19.51 (-18.44%) | 24.26 | 19.28 - 24.40 | 1.1119 times |
| Fri 28 February 2025 | 23.92 (-26.22%) | 31.61 | 23.28 - 34.94 | 1.1515 times |
| Fri 31 January 2025 | 32.42 (4.92%) | 31.03 | 30.21 - 33.74 | 0.771 times |
| Tue 31 December 2024 | 30.90 (7.29%) | 27.92 | 27.83 - 32.15 | 0.6903 times |
| Tue 26 November 2024 | 28.80 (21.78%) | 24.00 | 23.42 - 33.42 | 1.2662 times |
| Thu 31 October 2024 | 23.65 (-7.4%) | 25.72 | 23.28 - 27.50 | 1.2408 times |
| Mon 30 September 2024 | 25.54 (-20.11%) | 31.62 | 24.98 - 33.98 | 1.4045 times |
| Fri 30 August 2024 | 31.97 (0.35%) | 31.69 | 27.72 - 32.80 | 0.7285 times |
| Wed 31 July 2024 | 31.86 (8.96%) | 29.16 | 28.27 - 33.58 | 0.8112 times |
Indicator Analysis of EndavaPlc
Please login to view indicator analysis. or View indicator analysis of EndavaPlc DAVA on MunafaSutra.com for free
DMA SMA EMA moving averages of Endava Plc DAVA
DMA (daily moving average) of Endava Plc DAVA
| DMA period | DMA value |
| 5 day DMA | 19.85 |
| 12 day DMA | 19.08 |
| 20 day DMA | 18.43 |
| 35 day DMA | 18.55 |
| 50 day DMA | 19.62 |
| 100 day DMA | 25.3 |
| 150 day DMA | 25.79 |
| 200 day DMA | 26.78 |
EMA (exponential moving average) of Endava Plc DAVA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 20.13 | 19.44 | 19.2 |
| 12 day EMA | 19.32 | 18.92 | 18.74 |
| 20 day EMA | 19.06 | 18.8 | 18.68 |
| 35 day EMA | 19.49 | 19.37 | 19.34 |
| 50 day EMA | 20.08 | 20.02 | 20.02 |
SMA (simple moving average) of Endava Plc DAVA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 19.85 | 19.35 | 19.15 |
| 12 day SMA | 19.08 | 18.86 | 18.62 |
| 20 day SMA | 18.43 | 18.25 | 18.14 |
| 35 day SMA | 18.55 | 18.55 | 18.59 |
| 50 day SMA | 19.62 | 19.67 | 19.75 |
| 100 day SMA | 25.3 | 25.39 | 25.5 |
| 150 day SMA | 25.79 | 25.82 | 25.85 |
| 200 day SMA | 26.78 | 26.82 | 26.87 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.