Login or Join
HomepageEndavaPlc DAVA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Endava Plc DAVA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in EDP Services
Daily price and charts and targets EndavaPlc
Strong Daily Stock price targets for EndavaPlc DAVA are 29.81 and 30.74
| Daily Target 1 | 29.64 |
| Daily Target 2 | 29.97 |
| Daily Target 3 | 30.57 |
| Daily Target 4 | 30.9 |
| Daily Target 5 | 31.5 |
Daily price and volume Endava Plc
| Date | Closing | Open | Range | Volume | Fri 20 December 2024 | 30.30 (-2.35%) | 30.58 | 30.24 - 31.17 | 0.975 times | Thu 19 December 2024 | 31.03 (3.5%) | 30.56 | 30.15 - 32.15 | 1.3512 times | Wed 18 December 2024 | 29.98 (-2.73%) | 31.00 | 29.87 - 31.28 | 0.8934 times | Tue 17 December 2024 | 30.82 (2.02%) | 30.15 | 30.00 - 31.16 | 0.9799 times | Mon 16 December 2024 | 30.21 (0.7%) | 29.74 | 29.52 - 30.44 | 1.3115 times | Fri 13 December 2024 | 30.00 (-1.61%) | 30.49 | 29.81 - 30.90 | 1.1313 times | Thu 12 December 2024 | 30.49 (-0.23%) | 30.22 | 29.75 - 31.10 | 0.9336 times | Wed 11 December 2024 | 30.56 (2.62%) | 30.30 | 29.78 - 31.09 | 0.8528 times | Tue 10 December 2024 | 29.78 (-0.43%) | 29.60 | 29.43 - 30.38 | 0.8641 times | Mon 09 December 2024 | 29.91 (6.03%) | 30.14 | 29.65 - 30.84 | 0.7071 times | Thu 05 December 2024 | 28.21 (-2.89%) | 28.46 | 28.10 - 28.62 | 0.025 times |
Weekly price and charts EndavaPlc
Strong weekly Stock price targets for EndavaPlc DAVA are 29.91 and 32.54
| Weekly Target 1 | 28.03 |
| Weekly Target 2 | 29.16 |
| Weekly Target 3 | 30.656666666667 |
| Weekly Target 4 | 31.79 |
| Weekly Target 5 | 33.29 |
Weekly price and volumes for Endava Plc
| Date | Closing | Open | Range | Volume | Fri 20 December 2024 | 30.30 (1%) | 29.74 | 29.52 - 32.15 | 1.2596 times | Fri 13 December 2024 | 30.00 (6.35%) | 30.14 | 29.43 - 31.10 | 1.0259 times | Thu 05 December 2024 | 28.21 (-2.05%) | 27.92 | 27.83 - 29.20 | 0.0153 times | Tue 26 November 2024 | 28.80 (0%) | 28.88 | 28.26 - 29.20 | 0.2045 times | Tue 26 November 2024 | 28.80 (0.45%) | 28.95 | 28.26 - 29.61 | 0.3989 times | Fri 22 November 2024 | 28.67 (6.66%) | 27.02 | 25.59 - 29.35 | 1.2376 times | Fri 15 November 2024 | 26.88 (1.93%) | 26.53 | 26.37 - 33.42 | 2.1009 times | Fri 08 November 2024 | 26.37 (11.22%) | 23.77 | 23.42 - 26.38 | 1.6271 times | Fri 01 November 2024 | 23.71 (-4.47%) | 24.59 | 23.40 - 25.72 | 1.4201 times | Fri 25 October 2024 | 24.82 (-7.08%) | 26.68 | 24.46 - 26.71 | 0.7102 times | Fri 18 October 2024 | 26.71 (8.14%) | 24.61 | 24.39 - 27.50 | 1.2218 times |
Monthly price and charts EndavaPlc
Strong monthly Stock price targets for EndavaPlc DAVA are 29.07 and 33.39
| Monthly Target 1 | 25.77 |
| Monthly Target 2 | 28.04 |
| Monthly Target 3 | 30.093333333333 |
| Monthly Target 4 | 32.36 |
| Monthly Target 5 | 34.41 |
Monthly price and volumes Endava Plc
| Date | Closing | Open | Range | Volume | Fri 20 December 2024 | 30.30 (5.21%) | 27.92 | 27.83 - 32.15 | 0.3898 times | Tue 26 November 2024 | 28.80 (21.78%) | 24.00 | 23.42 - 33.42 | 0.9799 times | Thu 31 October 2024 | 23.65 (-7.4%) | 25.72 | 23.28 - 27.50 | 0.9603 times | Mon 30 September 2024 | 25.54 (-20.11%) | 31.62 | 24.98 - 33.98 | 1.0869 times | Fri 30 August 2024 | 31.97 (0.35%) | 31.69 | 27.72 - 32.80 | 0.5637 times | Wed 31 July 2024 | 31.86 (8.96%) | 29.16 | 28.27 - 33.58 | 0.6278 times | Fri 28 June 2024 | 29.24 (8.54%) | 27.38 | 24.51 - 29.28 | 1.0092 times | Fri 31 May 2024 | 26.94 (-7.1%) | 29.55 | 26.62 - 33.69 | 1.4143 times | Tue 30 April 2024 | 29.00 (-23.76%) | 38.05 | 28.99 - 38.05 | 1.2775 times | Thu 28 March 2024 | 38.04 (2.34%) | 37.92 | 35.25 - 40.65 | 1.6905 times | Thu 29 February 2024 | 37.17 (-47.48%) | 71.18 | 36.37 - 72.98 | 0.8562 times |
Indicator Analysis of EndavaPlc
Please login to view indicator analysis. or View indicator analysis of EndavaPlc DAVA on MunafaSutra.com for free
DMA SMA EMA moving averages of Endava Plc DAVA
DMA (daily moving average) of Endava Plc DAVA
| DMA period | DMA value |
| 5 day DMA | 30.47 |
| 12 day DMA | 30.03 |
| 20 day DMA | 29.24 |
| 35 day DMA | 27.87 |
| 50 day DMA | 27.12 |
| 100 day DMA | 28.24 |
| 150 day DMA | 28.36 |
| 200 day DMA | 29.61 |
EMA (exponential moving average) of Endava Plc DAVA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 30.41 | 30.47 | 30.19 |
| 12 day EMA | 29.95 | 29.89 | 29.68 |
| 20 day EMA | 29.34 | 29.24 | 29.05 |
| 35 day EMA | 28.32 | 28.2 | 28.03 |
| 50 day EMA | 27.27 | 27.15 | 26.99 |
SMA (simple moving average) of Endava Plc DAVA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 30.47 | 30.41 | 30.3 |
| 12 day SMA | 30.03 | 29.82 | 29.64 |
| 20 day SMA | 29.24 | 29.03 | 28.82 |
| 35 day SMA | 27.87 | 27.71 | 27.53 |
| 50 day SMA | 27.12 | 26.99 | 26.88 |
| 100 day SMA | 28.24 | 28.25 | 28.25 |
| 150 day SMA | 28.36 | 28.36 | 28.35 |
| 200 day SMA | 29.61 | 29.64 | 29.67 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.