FamousDave DAVE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Famous Dave DAVE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Restaurants

Daily price and charts and targets FamousDave

Strong Daily Stock price targets for FamousDave DAVE are 73.85 and 81.04

Daily Target 172.46
Daily Target 275.23
Daily Target 379.65
Daily Target 482.42
Daily Target 586.84

Daily price and volume Famous Dave

Date Closing Open Range Volume
Wed 20 November 2024 78.00 (-4.33%) 83.00 76.88 - 84.07 0.2648 times
Tue 19 November 2024 81.53 (2.32%) 78.41 78.41 - 85.41 0.4478 times
Mon 18 November 2024 79.68 (-0.47%) 80.76 77.29 - 80.76 0.5115 times
Fri 15 November 2024 80.06 (0.13%) 77.72 75.69 - 80.84 0.5818 times
Thu 14 November 2024 79.96 (-11.58%) 88.14 79.28 - 88.16 1.0277 times
Wed 13 November 2024 90.43 (44%) 78.25 75.20 - 94.96 3.6868 times
Tue 12 November 2024 62.80 (5.97%) 60.00 59.18 - 64.50 1.2963 times
Mon 11 November 2024 59.26 (11.81%) 54.83 54.39 - 59.54 0.8558 times
Fri 08 November 2024 53.00 (15.44%) 46.52 45.61 - 53.58 0.7465 times
Thu 07 November 2024 45.91 (0.09%) 45.47 43.93 - 46.84 0.5809 times
Wed 06 November 2024 45.87 (21.8%) 39.24 39.24 - 46.07 2.0082 times

 Daily chart FamousDave

Weekly price and charts FamousDave

Strong weekly Stock price targets for FamousDave DAVE are 73.18 and 81.71

Weekly Target 171.57
Weekly Target 274.78
Weekly Target 380.096666666667
Weekly Target 483.31
Weekly Target 588.63

Weekly price and volumes for Famous Dave

Date Closing Open Range Volume
Wed 20 November 2024 78.00 (-2.57%) 80.76 76.88 - 85.41 0.4882 times
Fri 15 November 2024 80.06 (51.06%) 54.83 54.39 - 94.96 2.9707 times
Fri 08 November 2024 53.00 (38.71%) 37.79 37.44 - 53.58 1.6166 times
Fri 01 November 2024 38.21 (-1.37%) 39.45 37.89 - 41.05 0.613 times
Fri 25 October 2024 38.74 (-9.13%) 42.71 38.37 - 44.94 0.6602 times
Fri 18 October 2024 42.63 (-2.63%) 44.82 40.24 - 49.73 1.249 times
Fri 11 October 2024 43.78 (1.65%) 43.17 40.09 - 45.34 0.7357 times
Fri 04 October 2024 43.07 (2.4%) 41.89 38.09 - 44.42 0.5779 times
Fri 27 September 2024 42.06 (2.09%) 41.84 39.16 - 42.61 0.3501 times
Fri 20 September 2024 41.20 (13.97%) 36.20 36.20 - 42.38 0.7386 times
Fri 13 September 2024 36.15 (5.12%) 34.54 31.75 - 36.37 0.3497 times

 weekly chart FamousDave

Monthly price and charts FamousDave

Strong monthly Stock price targets for FamousDave DAVE are 57.72 and 115.24

Monthly Target 112.61
Monthly Target 245.31
Monthly Target 370.133333333333
Monthly Target 4102.83
Monthly Target 5127.65

Monthly price and volumes Famous Dave

Date Closing Open Range Volume
Wed 20 November 2024 78.00 (102.28%) 39.18 37.44 - 94.96 1.966 times
Thu 31 October 2024 38.56 (-3.5%) 39.75 38.09 - 49.73 1.3379 times
Mon 30 September 2024 39.96 (6.28%) 37.67 31.75 - 44.42 0.7578 times
Fri 30 August 2024 37.60 (3.41%) 36.38 28.74 - 40.82 1.1884 times
Wed 31 July 2024 36.36 (20%) 30.63 29.46 - 42.97 1.5079 times
Fri 28 June 2024 30.30 (-32.76%) 44.48 28.31 - 44.53 1.2546 times
Fri 31 May 2024 45.06 (2.88%) 43.50 40.51 - 63.50 0.6971 times
Tue 30 April 2024 43.80 (17.93%) 36.88 30.65 - 50.75 0.3324 times
Thu 28 March 2024 37.14 (41.81%) 26.51 20.50 - 43.99 0.6581 times
Thu 29 February 2024 26.19 (51.3%) 17.57 17.25 - 27.94 0.2997 times
Wed 31 January 2024 17.31 (106.32%) 8.15 7.73 - 19.72 0.3191 times

 monthly chart FamousDave

DMA SMA EMA moving averages of Famous Dave DAVE

DMA (daily moving average) of Famous Dave DAVE

DMA period DMA value
5 day DMA 79.85
12 day DMA 66.18
20 day DMA 55.28
35 day DMA 50.15
50 day DMA 46.92
100 day DMA 41.28
150 day DMA 41.33
200 day DMA 38.97

EMA (exponential moving average) of Famous Dave DAVE

EMA period EMA current EMA prev EMA prev2
5 day EMA77.8577.7875.9
12 day EMA68.8967.2464.64
20 day EMA61.6859.9657.69
35 day EMA54.352.951.21
50 day EMA49.1547.9746.6

SMA (simple moving average) of Famous Dave DAVE

SMA period SMA current SMA prev SMA prev2
5 day SMA79.8582.3378.59
12 day SMA66.1862.8259.21
20 day SMA55.2853.3951.46
35 day SMA50.1549.0847.89
50 day SMA46.9246.0445.08
100 day SMA41.2840.8140.29
150 day SMA41.3341.0540.73
200 day SMA38.9738.6838.38
Back to top | Use Dark Theme