Login or Join
HomepageFamousDave DAVE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Famous Dave DAVE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Restaurants
Daily price and charts and targets FamousDave
Strong Daily Stock price targets for FamousDave DAVE are 80.66 and 87.02
| Daily Target 1 | 79.36 |
| Daily Target 2 | 81.95 |
| Daily Target 3 | 85.716666666667 |
| Daily Target 4 | 88.31 |
| Daily Target 5 | 92.08 |
Daily price and volume Famous Dave
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 84.55 (-12.59%) | 88.00 | 83.12 - 89.48 | 1.0081 times |
| Mon 24 March 2025 | 96.73 (6.8%) | 93.56 | 93.03 - 97.76 | 1.2277 times |
| Fri 21 March 2025 | 90.57 (3.17%) | 86.21 | 83.05 - 90.68 | 0.6946 times |
| Thu 20 March 2025 | 87.79 (1.97%) | 85.02 | 85.02 - 89.82 | 0.5713 times |
| Wed 19 March 2025 | 86.09 (3.18%) | 84.39 | 83.71 - 87.14 | 1.0504 times |
| Tue 18 March 2025 | 83.44 (-4.36%) | 86.10 | 82.60 - 86.90 | 0.5383 times |
| Mon 17 March 2025 | 87.24 (1.09%) | 86.57 | 84.45 - 88.50 | 0.933 times |
| Fri 14 March 2025 | 86.30 (5.5%) | 83.00 | 83.00 - 87.60 | 1.2064 times |
| Thu 13 March 2025 | 81.80 (-4.95%) | 86.06 | 80.08 - 86.50 | 1.2235 times |
| Wed 12 March 2025 | 86.06 (5.18%) | 86.79 | 81.11 - 89.74 | 1.5466 times |
| Tue 11 March 2025 | 81.82 (-0.12%) | 79.82 | 79.57 - 85.99 | 1.6042 times |
Weekly price and charts FamousDave
Strong weekly Stock price targets for FamousDave DAVE are 76.52 and 91.16
| Weekly Target 1 | 73.84 |
| Weekly Target 2 | 79.19 |
| Weekly Target 3 | 88.476666666667 |
| Weekly Target 4 | 93.83 |
| Weekly Target 5 | 103.12 |
Weekly price and volumes for Famous Dave
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 84.55 (-6.65%) | 93.56 | 83.12 - 97.76 | 0.3927 times |
| Fri 21 March 2025 | 90.57 (4.95%) | 86.57 | 82.60 - 90.68 | 0.6654 times |
| Fri 14 March 2025 | 86.30 (3.53%) | 84.27 | 77.83 - 89.74 | 1.2252 times |
| Fri 07 March 2025 | 83.36 (-17.19%) | 96.26 | 77.31 - 103.37 | 1.965 times |
| Fri 28 February 2025 | 100.66 (-0.24%) | 100.80 | 92.00 - 109.10 | 1.1063 times |
| Fri 21 February 2025 | 100.90 (-13.98%) | 121.03 | 99.03 - 125.00 | 1.008 times |
| Fri 14 February 2025 | 117.30 (13.86%) | 105.00 | 101.00 - 119.50 | 0.9769 times |
| Fri 07 February 2025 | 103.02 (7.51%) | 89.53 | 86.63 - 114.26 | 1.0571 times |
| Fri 31 January 2025 | 95.82 (6.6%) | 86.00 | 83.00 - 103.30 | 1.0097 times |
| Fri 24 January 2025 | 89.89 (2.32%) | 89.78 | 87.89 - 96.53 | 0.5936 times |
| Fri 17 January 2025 | 87.85 (0%) | 90.18 | 87.41 - 92.56 | 0.1012 times |
Monthly price and charts FamousDave
Strong monthly Stock price targets for FamousDave DAVE are 67.9 and 93.96
| Monthly Target 1 | 62.35 |
| Monthly Target 2 | 73.45 |
| Monthly Target 3 | 88.41 |
| Monthly Target 4 | 99.51 |
| Monthly Target 5 | 114.47 |
Monthly price and volumes Famous Dave
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 84.55 (-16%) | 96.26 | 77.31 - 103.37 | 1.1894 times |
| Fri 28 February 2025 | 100.66 (5.05%) | 89.53 | 86.63 - 125.00 | 1.1614 times |
| Fri 31 January 2025 | 95.82 (10.24%) | 88.24 | 77.44 - 103.30 | 0.9622 times |
| Tue 31 December 2024 | 86.92 (-1.1%) | 92.28 | 81.31 - 108.50 | 0.9648 times |
| Tue 26 November 2024 | 87.89 (127.93%) | 39.18 | 37.44 - 94.96 | 1.5993 times |
| Thu 31 October 2024 | 38.56 (-3.5%) | 39.75 | 38.09 - 49.73 | 0.9123 times |
| Mon 30 September 2024 | 39.96 (6.28%) | 37.67 | 31.75 - 44.42 | 0.5167 times |
| Fri 30 August 2024 | 37.60 (3.41%) | 36.38 | 28.74 - 40.82 | 0.8103 times |
| Wed 31 July 2024 | 36.36 (20%) | 30.63 | 29.46 - 42.97 | 1.0282 times |
| Fri 28 June 2024 | 30.30 (-32.76%) | 44.48 | 28.31 - 44.53 | 0.8555 times |
| Fri 31 May 2024 | 45.06 (2.88%) | 43.50 | 40.51 - 63.50 | 0.4753 times |
Indicator Analysis of FamousDave
Please login to view indicator analysis. or View indicator analysis of FamousDave DAVE on MunafaSutra.com for free
DMA SMA EMA moving averages of Famous Dave DAVE
DMA (daily moving average) of Famous Dave DAVE
| DMA period | DMA value |
| 5 day DMA | 89.15 |
| 12 day DMA | 86.19 |
| 20 day DMA | 88.93 |
| 35 day DMA | 96.61 |
| 50 day DMA | 94.9 |
| 100 day DMA | 84.81 |
| 150 day DMA | 69.68 |
| 200 day DMA | 61.03 |
EMA (exponential moving average) of Famous Dave DAVE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 88.61 | 90.64 | 87.6 |
| 12 day EMA | 88.5 | 89.22 | 87.85 |
| 20 day EMA | 89.94 | 90.51 | 89.86 |
| 35 day EMA | 90.95 | 91.33 | 91.01 |
| 50 day EMA | 93.5 | 93.86 | 93.74 |
SMA (simple moving average) of Famous Dave DAVE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 89.15 | 88.92 | 87.03 |
| 12 day SMA | 86.19 | 86.09 | 84.97 |
| 20 day SMA | 88.93 | 89.69 | 89.9 |
| 35 day SMA | 96.61 | 96.79 | 96.77 |
| 50 day SMA | 94.9 | 94.85 | 94.61 |
| 100 day SMA | 84.81 | 84.4 | 83.87 |
| 150 day SMA | 69.68 | 69.35 | 68.91 |
| 200 day SMA | 61.03 | 60.78 | 60.49 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.