FamousDave DAVE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Famous Dave DAVE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Restaurants
Daily price and charts and targets FamousDave
Strong Daily Stock price targets for FamousDave DAVE are 73.85 and 81.04
Daily Target 1 | 72.46 |
Daily Target 2 | 75.23 |
Daily Target 3 | 79.65 |
Daily Target 4 | 82.42 |
Daily Target 5 | 86.84 |
Daily price and volume Famous Dave
Date | Closing | Open | Range | Volume | Wed 20 November 2024 | 78.00 (-4.33%) | 83.00 | 76.88 - 84.07 | 0.2648 times | Tue 19 November 2024 | 81.53 (2.32%) | 78.41 | 78.41 - 85.41 | 0.4478 times | Mon 18 November 2024 | 79.68 (-0.47%) | 80.76 | 77.29 - 80.76 | 0.5115 times | Fri 15 November 2024 | 80.06 (0.13%) | 77.72 | 75.69 - 80.84 | 0.5818 times | Thu 14 November 2024 | 79.96 (-11.58%) | 88.14 | 79.28 - 88.16 | 1.0277 times | Wed 13 November 2024 | 90.43 (44%) | 78.25 | 75.20 - 94.96 | 3.6868 times | Tue 12 November 2024 | 62.80 (5.97%) | 60.00 | 59.18 - 64.50 | 1.2963 times | Mon 11 November 2024 | 59.26 (11.81%) | 54.83 | 54.39 - 59.54 | 0.8558 times | Fri 08 November 2024 | 53.00 (15.44%) | 46.52 | 45.61 - 53.58 | 0.7465 times | Thu 07 November 2024 | 45.91 (0.09%) | 45.47 | 43.93 - 46.84 | 0.5809 times | Wed 06 November 2024 | 45.87 (21.8%) | 39.24 | 39.24 - 46.07 | 2.0082 times |
Weekly price and charts FamousDave
Strong weekly Stock price targets for FamousDave DAVE are 73.18 and 81.71
Weekly Target 1 | 71.57 |
Weekly Target 2 | 74.78 |
Weekly Target 3 | 80.096666666667 |
Weekly Target 4 | 83.31 |
Weekly Target 5 | 88.63 |
Weekly price and volumes for Famous Dave
Date | Closing | Open | Range | Volume | Wed 20 November 2024 | 78.00 (-2.57%) | 80.76 | 76.88 - 85.41 | 0.4882 times | Fri 15 November 2024 | 80.06 (51.06%) | 54.83 | 54.39 - 94.96 | 2.9707 times | Fri 08 November 2024 | 53.00 (38.71%) | 37.79 | 37.44 - 53.58 | 1.6166 times | Fri 01 November 2024 | 38.21 (-1.37%) | 39.45 | 37.89 - 41.05 | 0.613 times | Fri 25 October 2024 | 38.74 (-9.13%) | 42.71 | 38.37 - 44.94 | 0.6602 times | Fri 18 October 2024 | 42.63 (-2.63%) | 44.82 | 40.24 - 49.73 | 1.249 times | Fri 11 October 2024 | 43.78 (1.65%) | 43.17 | 40.09 - 45.34 | 0.7357 times | Fri 04 October 2024 | 43.07 (2.4%) | 41.89 | 38.09 - 44.42 | 0.5779 times | Fri 27 September 2024 | 42.06 (2.09%) | 41.84 | 39.16 - 42.61 | 0.3501 times | Fri 20 September 2024 | 41.20 (13.97%) | 36.20 | 36.20 - 42.38 | 0.7386 times | Fri 13 September 2024 | 36.15 (5.12%) | 34.54 | 31.75 - 36.37 | 0.3497 times |
Monthly price and charts FamousDave
Strong monthly Stock price targets for FamousDave DAVE are 57.72 and 115.24
Monthly Target 1 | 12.61 |
Monthly Target 2 | 45.31 |
Monthly Target 3 | 70.133333333333 |
Monthly Target 4 | 102.83 |
Monthly Target 5 | 127.65 |
Monthly price and volumes Famous Dave
Date | Closing | Open | Range | Volume | Wed 20 November 2024 | 78.00 (102.28%) | 39.18 | 37.44 - 94.96 | 1.966 times | Thu 31 October 2024 | 38.56 (-3.5%) | 39.75 | 38.09 - 49.73 | 1.3379 times | Mon 30 September 2024 | 39.96 (6.28%) | 37.67 | 31.75 - 44.42 | 0.7578 times | Fri 30 August 2024 | 37.60 (3.41%) | 36.38 | 28.74 - 40.82 | 1.1884 times | Wed 31 July 2024 | 36.36 (20%) | 30.63 | 29.46 - 42.97 | 1.5079 times | Fri 28 June 2024 | 30.30 (-32.76%) | 44.48 | 28.31 - 44.53 | 1.2546 times | Fri 31 May 2024 | 45.06 (2.88%) | 43.50 | 40.51 - 63.50 | 0.6971 times | Tue 30 April 2024 | 43.80 (17.93%) | 36.88 | 30.65 - 50.75 | 0.3324 times | Thu 28 March 2024 | 37.14 (41.81%) | 26.51 | 20.50 - 43.99 | 0.6581 times | Thu 29 February 2024 | 26.19 (51.3%) | 17.57 | 17.25 - 27.94 | 0.2997 times | Wed 31 January 2024 | 17.31 (106.32%) | 8.15 | 7.73 - 19.72 | 0.3191 times |
Indicator Analysis of FamousDave
Please login to view indicator analysis. or View indicator analysis of FamousDave DAVE on MunafaSutra.com for free
DMA SMA EMA moving averages of Famous Dave DAVE
DMA (daily moving average) of Famous Dave DAVE
DMA period | DMA value |
5 day DMA | 79.85 |
12 day DMA | 66.18 |
20 day DMA | 55.28 |
35 day DMA | 50.15 |
50 day DMA | 46.92 |
100 day DMA | 41.28 |
150 day DMA | 41.33 |
200 day DMA | 38.97 |
EMA (exponential moving average) of Famous Dave DAVE
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 77.85 | 77.78 | 75.9 |
12 day EMA | 68.89 | 67.24 | 64.64 |
20 day EMA | 61.68 | 59.96 | 57.69 |
35 day EMA | 54.3 | 52.9 | 51.21 |
50 day EMA | 49.15 | 47.97 | 46.6 |
SMA (simple moving average) of Famous Dave DAVE
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 79.85 | 82.33 | 78.59 |
12 day SMA | 66.18 | 62.82 | 59.21 |
20 day SMA | 55.28 | 53.39 | 51.46 |
35 day SMA | 50.15 | 49.08 | 47.89 |
50 day SMA | 46.92 | 46.04 | 45.08 |
100 day SMA | 41.28 | 40.81 | 40.29 |
150 day SMA | 41.33 | 41.05 | 40.73 |
200 day SMA | 38.97 | 38.68 | 38.38 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.