login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

GlobalX DAX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Global X DAX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets GlobalX

Strong Daily Stock price targets for GlobalX DAX are 33.22 and 33.38

Daily Target 1	33.18
Daily Target 2	33.25
Daily Target 3	33.34
Daily Target 4	33.41
Daily Target 5	33.5

Daily price and volume Global X

Date	Closing	Open	Range	Volume
Tue 31 December 2024	33.32 (-0.39%)	33.43	33.27 - 33.43	0.441 times
Mon 30 December 2024	33.45 (-0.71%)	33.46	33.29 - 33.60	1.1291 times
Fri 27 December 2024	33.69 (-1.26%)	33.76	33.62 - 33.83	0.8785 times
Thu 26 December 2024	34.12 (0.65%)	33.88	33.83 - 34.16	1.8261 times
Tue 24 December 2024	33.90 (1.04%)	33.79	33.72 - 33.90	0.2993 times
Mon 23 December 2024	33.55 (-0.39%)	33.56	33.44 - 33.60	0.503 times
Fri 20 December 2024	33.68 (0.15%)	33.32	33.32 - 33.87	0.4767 times
Thu 19 December 2024	33.63 (-0.15%)	33.86	33.55 - 33.86	1.2661 times
Wed 18 December 2024	33.68 (-2.29%)	34.57	33.62 - 34.57	0.3711 times
Tue 17 December 2024	34.47 (-0.66%)	34.65	34.37 - 34.74	2.8092 times
Mon 16 December 2024	34.70 (-0.37%)	34.67	34.58 - 34.77	0.428 times

Daily chart GlobalX

Weekly price and charts GlobalX

Strong weekly Stock price targets for GlobalX DAX are 33.13 and 33.46

Weekly Target 1	33.07
Weekly Target 2	33.19
Weekly Target 3	33.396666666667
Weekly Target 4	33.52
Weekly Target 5	33.73

Weekly price and volumes for Global X

Date	Closing	Open	Range	Volume
Tue 31 December 2024	33.32 (-1.1%)	33.46	33.27 - 33.60	0.4089 times
Fri 27 December 2024	33.69 (0.03%)	33.56	33.44 - 34.16	0.9133 times
Fri 20 December 2024	33.68 (-3.3%)	34.67	33.32 - 34.77	1.3937 times
Fri 13 December 2024	34.83 (6.19%)	35.05	34.69 - 35.16	1.3518 times
Tue 26 November 2024	32.80 (0%)	32.86	32.80 - 32.86	0.0243 times
Tue 26 November 2024	32.80 (0.37%)	33.12	32.80 - 33.13	1.4369 times
Fri 22 November 2024	32.68 (-0.67%)	32.81	32.40 - 33.00	0.6297 times
Fri 15 November 2024	32.90 (-1.88%)	33.66	32.33 - 33.76	1.3761 times
Fri 08 November 2024	33.53 (-0.86%)	33.98	33.11 - 34.25	1.2545 times
Fri 01 November 2024	33.82 (-0.76%)	34.14	33.56 - 34.34	1.2108 times
Fri 25 October 2024	34.08 (-1.76%)	34.48	33.82 - 34.48	1.7724 times

weekly chart GlobalX

Monthly price and charts GlobalX

Strong monthly Stock price targets for GlobalX DAX are 32.35 and 34.24

Monthly Target 1	32.03
Monthly Target 2	32.67
Monthly Target 3	33.916666666667
Monthly Target 4	34.56
Monthly Target 5	35.81

Monthly price and volumes Global X

Date	Closing	Open	Range	Volume
Tue 31 December 2024	33.32 (1.59%)	35.05	33.27 - 35.16	0.6316 times
Tue 26 November 2024	32.80 (-2.79%)	33.94	32.33 - 34.25	0.8188 times
Thu 31 October 2024	33.74 (-3.9%)	34.71	33.56 - 34.71	0.9271 times
Mon 30 September 2024	35.11 (3.48%)	33.85	32.59 - 35.35	0.7706 times
Fri 30 August 2024	33.93 (4.21%)	32.20	30.52 - 34.17	1.1582 times
Wed 31 July 2024	32.56 (2.52%)	32.07	31.61 - 33.30	0.6454 times
Fri 28 June 2024	31.76 (-5.08%)	33.65	31.66 - 33.83	0.8814 times
Fri 31 May 2024	33.46 (5.15%)	31.78	31.42 - 34.25	0.7554 times
Tue 30 April 2024	31.82 (-4.73%)	33.40	31.21 - 33.57	2.8021 times
Thu 28 March 2024	33.40 (4.11%)	32.07	31.97 - 33.53	0.6093 times
Thu 29 February 2024	32.08 (5.87%)	30.44	29.93 - 32.21	0.5734 times

monthly chart GlobalX

Indicator Analysis of GlobalX

Please login to view indicator analysis. or View indicator analysis of GlobalX DAX on MunafaSutra.com for free

DMA SMA EMA moving averages of Global X DAX

DMA (daily moving average) of Global X DAX

DMA period	DMA value
5 day DMA	33.7
12 day DMA	33.92
20 day DMA	33.88
35 day DMA	33.6
50 day DMA	33.79
100 day DMA	33.58
150 day DMA	33.28
200 day DMA	33.15

EMA (exponential moving average) of Global X DAX

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	33.59	33.72	33.85
12 day EMA	33.75	33.83	33.9
20 day EMA	33.77	33.82	33.86
35 day EMA	33.84	33.87	33.9
50 day EMA	33.8	33.82	33.83

SMA (simple moving average) of Global X DAX

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	33.7	33.74	33.79
12 day SMA	33.92	34.03	34.15
20 day SMA	33.88	33.84	33.8
35 day SMA	33.6	33.62	33.63
50 day SMA	33.79	33.81	33.82
100 day SMA	33.58	33.57	33.56
150 day SMA	33.28	33.28	33.28
200 day SMA	33.15	33.15	33.14

Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.

Back to top | Use Dark Theme