Login or Join
HomepageDeutscheBank DB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Deutsche Bank DB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets DeutscheBank
Strong Daily Stock price targets for DeutscheBank DB are 22.96 and 23.56
| Daily Target 1 | 22.47 |
| Daily Target 2 | 22.84 |
| Daily Target 3 | 23.066666666667 |
| Daily Target 4 | 23.44 |
| Daily Target 5 | 23.67 |
Daily price and volume Deutsche Bank
| Date | Closing | Open | Range | Volume | Mon 10 March 2025 | 23.22 (-3.89%) | 23.03 | 22.69 - 23.29 | 1.096 times | Fri 07 March 2025 | 24.16 (0.67%) | 23.97 | 23.69 - 24.17 | 0.5749 times | Thu 06 March 2025 | 24.00 (0.5%) | 24.26 | 23.57 - 24.44 | 1.0404 times | Wed 05 March 2025 | 23.88 (13.77%) | 22.91 | 22.89 - 23.96 | 1.4388 times | Tue 04 March 2025 | 20.99 (-2.73%) | 20.82 | 20.32 - 21.44 | 1.144 times | Mon 03 March 2025 | 21.58 (0.42%) | 22.00 | 21.42 - 22.14 | 0.5317 times | Fri 28 February 2025 | 21.49 (0.47%) | 21.39 | 21.18 - 21.58 | 1.6057 times | Thu 27 February 2025 | 21.39 (-1.43%) | 21.27 | 21.07 - 21.44 | 0.7313 times | Wed 26 February 2025 | 21.70 (1.45%) | 21.60 | 21.56 - 21.96 | 0.8829 times | Tue 25 February 2025 | 21.39 (3.83%) | 21.42 | 21.02 - 21.47 | 0.9541 times | Mon 24 February 2025 | 20.60 (1.48%) | 20.92 | 20.41 - 20.92 | 0.2669 times |
Weekly price and charts DeutscheBank
Strong weekly Stock price targets for DeutscheBank DB are 22.96 and 23.56
| Weekly Target 1 | 22.47 |
| Weekly Target 2 | 22.84 |
| Weekly Target 3 | 23.066666666667 |
| Weekly Target 4 | 23.44 |
| Weekly Target 5 | 23.67 |
Weekly price and volumes for Deutsche Bank
| Date | Closing | Open | Range | Volume | Mon 10 March 2025 | 23.22 (-3.89%) | 23.03 | 22.69 - 23.29 | 0.62 times | Fri 07 March 2025 | 24.16 (12.42%) | 22.00 | 20.32 - 24.44 | 2.6757 times | Fri 28 February 2025 | 21.49 (5.86%) | 20.92 | 20.41 - 21.96 | 2.5123 times | Fri 21 February 2025 | 20.30 (0.5%) | 20.68 | 20.17 - 20.96 | 0.6496 times | Fri 14 February 2025 | 20.20 (5.37%) | 19.34 | 19.08 - 20.32 | 0.7074 times | Fri 07 February 2025 | 19.17 (-1.84%) | 18.68 | 18.56 - 19.44 | 0.7352 times | Fri 31 January 2025 | 19.53 (-2.35%) | 20.00 | 19.47 - 20.45 | 0.817 times | Fri 24 January 2025 | 20.00 (4.82%) | 19.46 | 19.42 - 20.08 | 0.5547 times | Fri 17 January 2025 | 19.08 (0%) | 19.00 | 19.00 - 19.14 | 0.0778 times | Fri 17 January 2025 | 19.08 (9.15%) | 17.21 | 17.17 - 19.14 | 0.6503 times | Fri 10 January 2025 | 17.48 (0.87%) | 17.30 | 17.20 - 17.87 | 0.2251 times |
Monthly price and charts DeutscheBank
Strong monthly Stock price targets for DeutscheBank DB are 21.77 and 25.89
| Monthly Target 1 | 18.54 |
| Monthly Target 2 | 20.88 |
| Monthly Target 3 | 22.66 |
| Monthly Target 4 | 25 |
| Monthly Target 5 | 26.78 |
Monthly price and volumes Deutsche Bank
| Date | Closing | Open | Range | Volume | Mon 10 March 2025 | 23.22 (8.05%) | 22.00 | 20.32 - 24.44 | 1.1751 times | Fri 28 February 2025 | 21.49 (10.04%) | 18.68 | 18.56 - 21.96 | 1.6418 times | Fri 31 January 2025 | 19.53 (14.55%) | 17.20 | 17.06 - 20.45 | 1.0305 times | Tue 31 December 2024 | 17.05 (4.6%) | 17.49 | 16.60 - 18.04 | 0.42 times | Tue 26 November 2024 | 16.30 (-3.78%) | 17.22 | 16.02 - 17.48 | 0.9247 times | Thu 31 October 2024 | 16.94 (-2.14%) | 17.29 | 16.63 - 17.83 | 0.938 times | Mon 30 September 2024 | 17.31 (5.55%) | 16.13 | 15.21 - 17.44 | 1.0346 times | Fri 30 August 2024 | 16.40 (5.4%) | 15.52 | 13.70 - 16.50 | 1.147 times | Wed 31 July 2024 | 15.56 (-2.38%) | 16.49 | 15.43 - 17.06 | 0.9816 times | Fri 28 June 2024 | 15.94 (-4.44%) | 16.69 | 15.14 - 16.87 | 0.7067 times | Fri 31 May 2024 | 16.68 (3.93%) | 16.05 | 16.05 - 17.53 | 0.9825 times |
Indicator Analysis of DeutscheBank
Please login to view indicator analysis. or View indicator analysis of DeutscheBank DB on MunafaSutra.com for free
DMA SMA EMA moving averages of Deutsche Bank DB
DMA (daily moving average) of Deutsche Bank DB
| DMA period | DMA value |
| 5 day DMA | 23.25 |
| 12 day DMA | 22.06 |
| 20 day DMA | 21.27 |
| 35 day DMA | 20.52 |
| 50 day DMA | 19.67 |
| 100 day DMA | 18.42 |
| 150 day DMA | 17.66 |
| 200 day DMA | 17.31 |
EMA (exponential moving average) of Deutsche Bank DB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 23.22 | 23.22 | 22.75 |
| 12 day EMA | 22.31 | 22.14 | 21.77 |
| 20 day EMA | 21.6 | 21.43 | 21.14 |
| 35 day EMA | 20.65 | 20.5 | 20.28 |
| 50 day EMA | 19.82 | 19.68 | 19.5 |
SMA (simple moving average) of Deutsche Bank DB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 23.25 | 22.92 | 22.39 |
| 12 day SMA | 22.06 | 21.82 | 21.5 |
| 20 day SMA | 21.27 | 21.06 | 20.83 |
| 35 day SMA | 20.52 | 20.4 | 20.25 |
| 50 day SMA | 19.67 | 19.55 | 19.41 |
| 100 day SMA | 18.42 | 18.37 | 18.3 |
| 150 day SMA | 17.66 | 17.61 | 17.55 |
| 200 day SMA | 17.31 | 17.28 | 17.25 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.