DoublelineOpportunistic DBL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Doubleline Opportunistic DBL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets DoublelineOpportunistic

Strong Daily Stock price targets for DoublelineOpportunistic DBL are 15.84 and 15.96

Daily Target 1	15.74
Daily Target 2	15.81
Daily Target 3	15.856666666667
Daily Target 4	15.93
Daily Target 5	15.98

Daily price and volume Doubleline Opportunistic

Date	Closing	Open	Range	Volume
Fri 04 October 2024	15.89 (0.32%)	15.84	15.78 - 15.90	0.7645 times
Thu 03 October 2024	15.84 (-0.13%)	15.86	15.81 - 15.88	0.8106 times
Wed 02 October 2024	15.86 (-0.06%)	15.87	15.80 - 15.89	0.6657 times
Tue 01 October 2024	15.87 (0.32%)	15.82	15.80 - 15.94	1.2215 times
Mon 30 September 2024	15.82 (-0.32%)	15.89	15.80 - 16.00	1.1562 times
Fri 27 September 2024	15.87 (0.51%)	15.83	15.77 - 15.88	0.5972 times
Thu 26 September 2024	15.79 (-0.32%)	15.82	15.76 - 15.85	1.1244 times
Wed 25 September 2024	15.84 (0.06%)	15.84	15.80 - 15.86	0.8266 times
Tue 24 September 2024	15.83 (-0.25%)	15.89	15.80 - 15.90	1.1132 times
Mon 23 September 2024	15.87 (-0.69%)	15.99	15.75 - 16.02	1.72 times
Fri 20 September 2024	15.98 (-0.37%)	16.03	15.88 - 16.03	0.954 times

Daily chart DoublelineOpportunistic

Weekly price and charts DoublelineOpportunistic

Strong weekly Stock price targets for DoublelineOpportunistic DBL are 15.78 and 16

Weekly Target 1	15.67
Weekly Target 2	15.78
Weekly Target 3	15.89
Weekly Target 4	16
Weekly Target 5	16.11

Weekly price and volumes for Doubleline Opportunistic

Date	Closing	Open	Range	Volume
Fri 04 October 2024	15.89 (0.13%)	15.89	15.78 - 16.00	1.0804 times
Fri 27 September 2024	15.87 (-0.69%)	15.99	15.75 - 16.02	1.2588 times
Fri 20 September 2024	15.98 (-0.5%)	16.05	15.84 - 16.25	2.0334 times
Fri 13 September 2024	16.06 (0.25%)	16.07	15.93 - 16.12	0.8591 times
Fri 06 September 2024	16.02 (1.46%)	15.84	15.75 - 16.18	0.8136 times
Fri 30 August 2024	15.79 (0%)	15.98	15.76 - 15.99	0.5086 times
Fri 30 August 2024	15.79 (-0.32%)	15.88	15.75 - 15.99	1.2553 times
Fri 23 August 2024	15.84 (0%)	15.70	15.65 - 15.85	0.6878 times
Fri 16 August 2024	15.84 (0.51%)	15.76	15.61 - 15.84	0.6774 times
Fri 09 August 2024	15.76 (-0.44%)	15.62	15.36 - 15.80	0.8255 times
Fri 02 August 2024	15.83 (1.67%)	15.61	15.45 - 15.85	0.8643 times

weekly chart DoublelineOpportunistic

Monthly price and charts DoublelineOpportunistic

Strong monthly Stock price targets for DoublelineOpportunistic DBL are 15.84 and 16

Monthly Target 1	15.71
Monthly Target 2	15.8
Monthly Target 3	15.87
Monthly Target 4	15.96
Monthly Target 5	16.03

Monthly price and volumes Doubleline Opportunistic

Date	Closing	Open	Range	Volume
Fri 04 October 2024	15.89 (0.44%)	15.82	15.78 - 15.94	0.2096 times
Mon 30 September 2024	15.82 (0.19%)	15.84	15.75 - 16.25	1.3548 times
Fri 30 August 2024	15.79 (1.22%)	15.64	15.36 - 15.99	1.1172 times
Wed 31 July 2024	15.60 (1.56%)	15.36	15.28 - 15.81	0.7384 times
Fri 28 June 2024	15.36 (2.2%)	15.04	14.91 - 15.39	0.9378 times
Fri 31 May 2024	15.03 (0.87%)	14.93	14.81 - 15.32	0.8782 times
Tue 30 April 2024	14.90 (-3.37%)	15.46	14.49 - 15.47	1.2444 times
Thu 28 March 2024	15.42 (1.31%)	15.23	15.07 - 15.50	1.0224 times
Thu 29 February 2024	15.22 (-1.3%)	15.45	15.02 - 15.56	1.1161 times
Wed 31 January 2024	15.42 (0.46%)	15.27	15.12 - 15.55	1.3811 times
Fri 29 December 2023	15.35 (4%)	14.76	14.75 - 15.70	1.955 times

monthly chart DoublelineOpportunistic

Indicator Analysis of DoublelineOpportunistic

Please login to view indicator analysis. or View indicator analysis of DoublelineOpportunistic DBL on MunafaSutra.com for free

DMA SMA EMA moving averages of Doubleline Opportunistic DBL

DMA (daily moving average) of Doubleline Opportunistic DBL

DMA period	DMA value
5 day DMA	15.86
12 day DMA	15.88
20 day DMA	15.94
35 day DMA	15.89
50 day DMA	15.83
100 day DMA	15.54
150 day DMA	15.39
200 day DMA	15.36

EMA (exponential moving average) of Doubleline Opportunistic DBL

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	15.86	15.85	15.86
12 day EMA	15.88	15.88	15.89
20 day EMA	15.89	15.89	15.9
35 day EMA	15.86	15.86	15.86
50 day EMA	15.79	15.79	15.79

SMA (simple moving average) of Doubleline Opportunistic DBL

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	15.86	15.85	15.84
12 day SMA	15.88	15.89	15.9
20 day SMA	15.94	15.95	15.95
35 day SMA	15.89	15.89	15.89
50 day SMA	15.83	15.82	15.82
100 day SMA	15.54	15.53	15.53
150 day SMA	15.39	15.39	15.39
200 day SMA	15.36	15.36	15.36