DoublelineOpportunistic DBL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Doubleline Opportunistic DBL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets DoublelineOpportunistic

Strong Daily Stock price targets for DoublelineOpportunistic DBL are 15.19 and 15.53

Daily Target 1	15.11
Daily Target 2	15.26
Daily Target 3	15.453333333333
Daily Target 4	15.6
Daily Target 5	15.79

Daily price and volume Doubleline Opportunistic

Date	Closing	Open	Range	Volume
Tue 13 May 2025	15.40 (-1.09%)	15.53	15.31 - 15.65	2.1405 times
Mon 12 May 2025	15.57 (0.45%)	15.50	15.47 - 15.59	0.4877 times
Fri 09 May 2025	15.50 (-0.51%)	15.54	15.50 - 15.55	0.2057 times
Thu 08 May 2025	15.58 (0.06%)	15.57	15.49 - 15.60	0.892 times
Wed 07 May 2025	15.57 (0.65%)	15.45	15.45 - 15.60	0.7962 times
Tue 06 May 2025	15.47 (-0.58%)	15.55	15.45 - 15.58	1.2041 times
Mon 05 May 2025	15.56 (0%)	15.45	15.45 - 15.56	1.0215 times
Fri 02 May 2025	15.56 (0.65%)	15.47	15.36 - 15.58	0.7182 times
Thu 01 May 2025	15.46 (-0.51%)	15.59	15.36 - 15.65	1.7574 times
Wed 30 April 2025	15.54 (-0.26%)	15.53	15.41 - 15.61	0.7767 times
Tue 29 April 2025	15.58 (0.06%)	15.61	15.43 - 15.65	0.9878 times

Daily chart DoublelineOpportunistic

Weekly price and charts DoublelineOpportunistic

Strong weekly Stock price targets for DoublelineOpportunistic DBL are 15.19 and 15.53

Weekly Target 1	15.11
Weekly Target 2	15.26
Weekly Target 3	15.453333333333
Weekly Target 4	15.6
Weekly Target 5	15.79

Weekly price and volumes for Doubleline Opportunistic

Date	Closing	Open	Range	Volume
Tue 13 May 2025	15.40 (-0.65%)	15.50	15.31 - 15.65	0.9114 times
Fri 09 May 2025	15.50 (-0.39%)	15.45	15.45 - 15.60	1.4285 times
Fri 02 May 2025	15.56 (0.58%)	15.46	15.36 - 15.65	1.9709 times
Fri 25 April 2025	15.47 (1.05%)	15.31	15.20 - 15.57	1.1346 times
Thu 17 April 2025	15.31 (0.79%)	15.29	15.13 - 15.37	0.2006 times
Wed 16 April 2025	15.19 (0%)	15.29	15.13 - 15.29	0 times
Wed 16 April 2025	15.19 (0%)	15.29	15.13 - 15.29	0 times
Wed 16 April 2025	15.19 (0%)	15.29	15.13 - 15.29	0.3384 times
Wed 16 April 2025	15.19 (-0.33%)	15.25	15.13 - 15.47	0.4163 times
Fri 11 April 2025	15.24 (-0.26%)	15.08	14.49 - 15.55	3.5993 times
Fri 04 April 2025	15.28 (-2.18%)	15.62	14.98 - 15.71	4.2844 times

weekly chart DoublelineOpportunistic

Monthly price and charts DoublelineOpportunistic

Strong monthly Stock price targets for DoublelineOpportunistic DBL are 15.19 and 15.53

Monthly Target 1	15.11
Monthly Target 2	15.26
Monthly Target 3	15.453333333333
Monthly Target 4	15.6
Monthly Target 5	15.79

Monthly price and volumes Doubleline Opportunistic

Date	Closing	Open	Range	Volume
Tue 13 May 2025	15.40 (-0.9%)	15.59	15.31 - 15.65	0.4396 times
Wed 30 April 2025	15.54 (-0.58%)	15.66	14.49 - 15.71	1.4747 times
Mon 31 March 2025	15.63 (-0.7%)	15.72	15.54 - 15.90	0.6719 times
Fri 28 February 2025	15.74 (0%)	15.71	15.56 - 15.91	0.7709 times
Fri 31 January 2025	15.74 (1.55%)	15.60	15.41 - 15.81	1.0792 times
Tue 31 December 2024	15.50 (0.65%)	15.51	15.26 - 15.76	0.89 times
Tue 26 November 2024	15.40 (0.13%)	15.38	15.14 - 15.65	1.1088 times
Thu 31 October 2024	15.38 (-2.78%)	15.82	15.14 - 15.94	1.3975 times
Mon 30 September 2024	15.82 (0.19%)	15.84	15.75 - 16.25	1.1878 times
Fri 30 August 2024	15.79 (1.22%)	15.64	15.36 - 15.99	0.9795 times
Wed 31 July 2024	15.60 (1.56%)	15.36	15.28 - 15.81	0.6474 times

monthly chart DoublelineOpportunistic

Indicator Analysis of DoublelineOpportunistic

Please login to view indicator analysis. or View indicator analysis of DoublelineOpportunistic DBL on MunafaSutra.com for free

DMA SMA EMA moving averages of Doubleline Opportunistic DBL

DMA (daily moving average) of Doubleline Opportunistic DBL

DMA period	DMA value
5 day DMA	15.52
12 day DMA	15.53
20 day DMA	15.43
35 day DMA	15.41
50 day DMA	15.48
100 day DMA	15.56
150 day DMA	15.53
200 day DMA	15.6

EMA (exponential moving average) of Doubleline Opportunistic DBL

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	15.49	15.54	15.53
12 day EMA	15.49	15.51	15.5
20 day EMA	15.45	15.46	15.45
35 day EMA	15.49	15.5	15.5
50 day EMA	15.5	15.5	15.5

SMA (simple moving average) of Doubleline Opportunistic DBL

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	15.52	15.54	15.54
12 day SMA	15.53	15.54	15.52
20 day SMA	15.43	15.42	15.4
35 day SMA	15.41	15.41	15.41
50 day SMA	15.48	15.49	15.49
100 day SMA	15.56	15.55	15.55
150 day SMA	15.53	15.53	15.53
200 day SMA	15.6	15.6	15.6