DoublelineOpportunistic DBL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Doubleline Opportunistic DBL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets DoublelineOpportunistic

Strong Daily Stock price targets for DoublelineOpportunistic DBL are 15.25 and 15.48

Daily Target 1	15.17
Daily Target 2	15.26
Daily Target 3	15.396666666667
Daily Target 4	15.49
Daily Target 5	15.63

Daily price and volume Doubleline Opportunistic

Date	Closing	Open	Range	Volume
Fri 20 December 2024	15.36 (0.39%)	15.36	15.30 - 15.53	0.6648 times
Thu 19 December 2024	15.30 (-0.52%)	15.38	15.27 - 15.41	0.7823 times
Wed 18 December 2024	15.38 (-1.22%)	15.45	15.35 - 15.68	1.6461 times
Tue 17 December 2024	15.57 (-0.83%)	15.72	15.57 - 15.72	0.4748 times
Mon 16 December 2024	15.70 (-0.19%)	15.71	15.68 - 15.73	0.6426 times
Fri 13 December 2024	15.73 (0.13%)	15.74	15.69 - 15.74	1.1399 times
Thu 12 December 2024	15.71 (0%)	15.75	15.68 - 15.76	1.7567 times
Wed 11 December 2024	15.71 (0.13%)	15.70	15.64 - 15.75	0.596 times
Tue 10 December 2024	15.69 (0.19%)	15.71	15.64 - 15.71	1.4085 times
Mon 09 December 2024	15.66 (0.97%)	15.62	15.55 - 15.70	0.8884 times
Thu 05 December 2024	15.51 (-0.06%)	15.53	15.46 - 15.53	0.2449 times

Daily chart DoublelineOpportunistic

Weekly price and charts DoublelineOpportunistic

Strong weekly Stock price targets for DoublelineOpportunistic DBL are 15.09 and 15.55

Weekly Target 1	14.99
Weekly Target 2	15.18
Weekly Target 3	15.453333333333
Weekly Target 4	15.64
Weekly Target 5	15.91

Weekly price and volumes for Doubleline Opportunistic

Date	Closing	Open	Range	Volume
Fri 20 December 2024	15.36 (-2.35%)	15.71	15.27 - 15.73	1.0143 times
Fri 13 December 2024	15.73 (1.42%)	15.62	15.55 - 15.76	1.3947 times
Thu 05 December 2024	15.51 (0.71%)	15.51	15.46 - 15.56	0.0658 times
Tue 26 November 2024	15.40 (0%)	15.45	15.38 - 15.46	0.4978 times
Tue 26 November 2024	15.40 (-0.26%)	15.55	15.36 - 15.55	0.6265 times
Fri 22 November 2024	15.44 (1.18%)	15.26	15.14 - 15.47	1.0323 times
Fri 15 November 2024	15.26 (-2.24%)	15.64	15.24 - 15.64	0.8381 times
Fri 08 November 2024	15.61 (2.09%)	15.40	15.32 - 15.65	1.0092 times
Fri 01 November 2024	15.29 (-0.07%)	15.38	15.14 - 15.49	1.2569 times
Fri 25 October 2024	15.30 (-1.23%)	15.55	15.20 - 15.55	2.2645 times
Fri 18 October 2024	15.49 (-1.21%)	15.70	15.45 - 15.74	0.9063 times

weekly chart DoublelineOpportunistic

Monthly price and charts DoublelineOpportunistic

Strong monthly Stock price targets for DoublelineOpportunistic DBL are 15.07 and 15.56

Monthly Target 1	14.97
Monthly Target 2	15.17
Monthly Target 3	15.463333333333
Monthly Target 4	15.66
Monthly Target 5	15.95

Monthly price and volumes Doubleline Opportunistic

Date	Closing	Open	Range	Volume
Fri 20 December 2024	15.36 (-0.26%)	15.51	15.27 - 15.76	0.6568 times
Tue 26 November 2024	15.40 (0.13%)	15.38	15.14 - 15.65	1.1639 times
Thu 31 October 2024	15.38 (-2.78%)	15.82	15.14 - 15.94	1.4669 times
Mon 30 September 2024	15.82 (0.19%)	15.84	15.75 - 16.25	1.2469 times
Fri 30 August 2024	15.79 (1.22%)	15.64	15.36 - 15.99	1.0282 times
Wed 31 July 2024	15.60 (1.56%)	15.36	15.28 - 15.81	0.6796 times
Fri 28 June 2024	15.36 (2.2%)	15.04	14.91 - 15.39	0.8631 times
Fri 31 May 2024	15.03 (0.87%)	14.93	14.81 - 15.32	0.8083 times
Tue 30 April 2024	14.90 (-3.37%)	15.46	14.49 - 15.47	1.1453 times
Thu 28 March 2024	15.42 (1.31%)	15.23	15.07 - 15.50	0.9409 times
Thu 29 February 2024	15.22 (-1.3%)	15.45	15.02 - 15.56	1.0272 times

monthly chart DoublelineOpportunistic

Indicator Analysis of DoublelineOpportunistic

Please login to view indicator analysis. or View indicator analysis of DoublelineOpportunistic DBL on MunafaSutra.com for free

DMA SMA EMA moving averages of Doubleline Opportunistic DBL

DMA (daily moving average) of Doubleline Opportunistic DBL

DMA period	DMA value
5 day DMA	15.46
12 day DMA	15.57
20 day DMA	15.5
35 day DMA	15.45
50 day DMA	15.47
100 day DMA	15.65
150 day DMA	15.52
200 day DMA	15.41

EMA (exponential moving average) of Doubleline Opportunistic DBL

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	15.43	15.47	15.56
12 day EMA	15.5	15.53	15.57
20 day EMA	15.5	15.51	15.53
35 day EMA	15.5	15.51	15.52
50 day EMA	15.48	15.49	15.5

SMA (simple moving average) of Doubleline Opportunistic DBL

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	15.46	15.54	15.62
12 day SMA	15.57	15.58	15.59
20 day SMA	15.5	15.5	15.49
35 day SMA	15.45	15.45	15.45
50 day SMA	15.47	15.47	15.49
100 day SMA	15.65	15.65	15.65
150 day SMA	15.52	15.52	15.52
200 day SMA	15.41	15.41	15.41