DbvTechnologies DBVT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dbv Technologies DBVT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Health Care sector & deals in Biotechnology Biological Products No Diagnostic Substances

Daily price and charts and targets DbvTechnologies

Strong Daily Stock price targets for DbvTechnologies DBVT are 0.44 and 0.48

Daily Target 10.43
Daily Target 20.45
Daily Target 30.47
Daily Target 40.49
Daily Target 50.51

Daily price and volume Dbv Technologies

Date Closing Open Range Volume
Fri 22 November 2024 0.47 (-4.08%) 0.49 0.45 - 0.49 1.0992 times
Thu 21 November 2024 0.49 (-3.92%) 0.51 0.48 - 0.51 0.4837 times
Wed 20 November 2024 0.51 (4.08%) 0.51 0.47 - 0.52 0.8636 times
Tue 19 November 2024 0.49 (-3.92%) 0.54 0.44 - 0.59 1.3334 times
Mon 18 November 2024 0.51 (-13.56%) 0.59 0.51 - 0.60 1.3157 times
Fri 15 November 2024 0.59 (5.36%) 0.61 0.57 - 0.61 0.7902 times
Thu 14 November 2024 0.56 (-9.68%) 0.63 0.56 - 0.63 0.4369 times
Wed 13 November 2024 0.62 (-1.59%) 0.64 0.60 - 0.66 0.9155 times
Tue 12 November 2024 0.63 (-7.35%) 0.67 0.63 - 0.67 1.1232 times
Mon 11 November 2024 0.68 (0%) 0.71 0.67 - 0.71 1.6386 times
Fri 08 November 2024 0.68 (-8.11%) 0.71 0.67 - 0.73 1.4233 times

Daily chart DbvTechnologies

Weekly price and charts DbvTechnologies

Strong weekly Stock price targets for DbvTechnologies DBVT are 0.38 and 0.54

Weekly Target 10.34
Weekly Target 20.41
Weekly Target 30.50333333333333
Weekly Target 40.57
Weekly Target 50.66

Weekly price and volumes for Dbv Technologies

Date Closing Open Range Volume
Fri 22 November 2024 0.47 (-20.34%) 0.59 0.44 - 0.60 0.0942 times
Fri 15 November 2024 0.59 (-13.24%) 0.71 0.56 - 0.71 0.0906 times
Fri 08 November 2024 0.68 (-10.53%) 0.79 0.67 - 0.81 0.0971 times
Fri 01 November 2024 0.76 (-12.64%) 0.86 0.75 - 0.86 0.3291 times
Fri 25 October 2024 0.87 (22.54%) 0.67 0.60 - 1.09 8.9664 times
Fri 18 October 2024 0.71 (2.9%) 0.71 0.66 - 0.73 0.0664 times
Fri 11 October 2024 0.69 (-1.43%) 0.73 0.68 - 0.74 0.0463 times
Fri 04 October 2024 0.70 (0%) 0.70 0.61 - 0.75 0.0762 times
Fri 27 September 2024 0.70 (-6.67%) 0.74 0.64 - 0.82 0.0613 times
Fri 20 September 2024 0.75 (2.74%) 0.75 0.69 - 0.80 0.1724 times
Fri 13 September 2024 0.73 (-8.75%) 0.77 0.70 - 0.85 0.0559 times

weekly chart DbvTechnologies

Monthly price and charts DbvTechnologies

Strong monthly Stock price targets for DbvTechnologies DBVT are 0.27 and 0.64

Monthly Target 10.2
Monthly Target 20.34
Monthly Target 30.57333333333333
Monthly Target 40.71
Monthly Target 50.94

Monthly price and volumes Dbv Technologies

Date Closing Open Range Volume
Fri 22 November 2024 0.47 (-39.74%) 0.77 0.44 - 0.81 0.2292 times
Thu 31 October 2024 0.78 (11.43%) 0.73 0.60 - 1.09 7.3212 times
Mon 30 September 2024 0.70 (-22.22%) 0.91 0.64 - 0.92 0.2554 times
Fri 30 August 2024 0.90 (-7.22%) 0.96 0.85 - 0.99 0.0476 times
Wed 31 July 2024 0.97 (21.25%) 0.83 0.50 - 1.03 0.2546 times
Fri 28 June 2024 0.80 (42.86%) 0.60 0.50 - 1.10 0.6018 times
Fri 31 May 2024 0.56 (-15.15%) 0.65 0.42 - 0.73 0.6833 times
Tue 30 April 2024 0.66 (-12%) 0.76 0.65 - 0.83 0.1775 times
Thu 28 March 2024 0.75 (-8.54%) 0.80 0.72 - 0.91 0.2249 times
Thu 29 February 2024 0.82 (-10.87%) 0.91 0.77 - 0.94 0.2046 times
Wed 31 January 2024 0.92 (-3.16%) 0.95 0.80 - 0.99 0.1369 times

monthly chart DbvTechnologies

DMA SMA EMA moving averages of Dbv Technologies DBVT

DMA (daily moving average) of Dbv Technologies DBVT

DMA period DMA value
5 day DMA 0.49
12 day DMA 0.58
20 day DMA 0.66
35 day DMA 0.69
50 day DMA 0.69
100 day DMA 0.79
150 day DMA 0.77
200 day DMA 0.78

EMA (exponential moving average) of Dbv Technologies DBVT

EMA period EMA current EMA prev EMA prev2
5 day EMA0.50.520.54
12 day EMA0.570.590.61
20 day EMA0.610.630.64
35 day EMA0.640.650.66
50 day EMA0.670.680.69

SMA (simple moving average) of Dbv Technologies DBVT

SMA period SMA current SMA prev SMA prev2
5 day SMA0.490.520.53
12 day SMA0.580.610.63
20 day SMA0.660.680.7
35 day SMA0.690.690.7
50 day SMA0.690.70.7
100 day SMA0.790.790.79
150 day SMA0.770.780.78
200 day SMA0.780.780.78
Back to top | Use Dark Theme