Login or Join
HomepageDonaldsonCompany DCI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Donaldson Company DCI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Pollution Control Equipment
Daily price and charts and targets DonaldsonCompany
Strong Daily Stock price targets for DonaldsonCompany DCI are 67.18 and 68.55
| Daily Target 1 | 66.9 |
| Daily Target 2 | 67.46 |
| Daily Target 3 | 68.27 |
| Daily Target 4 | 68.83 |
| Daily Target 5 | 69.64 |
Daily price and volume Donaldson Company
| Date | Closing | Open | Range | Volume | Fri 20 December 2024 | 68.02 (-0.38%) | 68.06 | 67.71 - 69.08 | 2.5152 times | Thu 19 December 2024 | 68.28 (-0.03%) | 68.65 | 67.67 - 69.14 | 0.9436 times | Wed 18 December 2024 | 68.30 (-3.69%) | 71.05 | 68.10 - 71.26 | 0.6483 times | Tue 17 December 2024 | 70.92 (-1.38%) | 71.67 | 70.57 - 72.13 | 0.7294 times | Mon 16 December 2024 | 71.91 (-0.32%) | 72.28 | 71.80 - 72.87 | 0.6786 times | Fri 13 December 2024 | 72.14 (-0.69%) | 72.31 | 71.56 - 72.40 | 0.4691 times | Thu 12 December 2024 | 72.64 (-0.04%) | 72.51 | 71.67 - 72.97 | 0.5544 times | Wed 11 December 2024 | 72.67 (0.14%) | 72.86 | 72.39 - 73.20 | 1.4265 times | Tue 10 December 2024 | 72.57 (0.01%) | 72.47 | 71.50 - 72.90 | 1.2899 times | Mon 09 December 2024 | 72.56 (-1.2%) | 73.15 | 72.45 - 73.51 | 0.745 times | Thu 05 December 2024 | 73.44 (0.93%) | 73.26 | 72.64 - 73.64 | 0.0385 times |
Weekly price and charts DonaldsonCompany
Strong weekly Stock price targets for DonaldsonCompany DCI are 65.25 and 70.45
| Weekly Target 1 | 64.32 |
| Weekly Target 2 | 66.17 |
| Weekly Target 3 | 69.52 |
| Weekly Target 4 | 71.37 |
| Weekly Target 5 | 74.72 |
Weekly price and volumes for Donaldson Company
| Date | Closing | Open | Range | Volume | Fri 20 December 2024 | 68.02 (-5.71%) | 72.28 | 67.67 - 72.87 | 2.0756 times | Fri 13 December 2024 | 72.14 (-1.77%) | 73.15 | 71.50 - 73.51 | 1.6879 times | Thu 05 December 2024 | 73.44 (-5.92%) | 76.13 | 72.27 - 76.47 | 0.0652 times | Tue 26 November 2024 | 78.06 (0%) | 77.86 | 77.57 - 78.26 | 0.2085 times | Tue 26 November 2024 | 78.06 (0.79%) | 78.00 | 77.57 - 78.95 | 0.5621 times | Fri 22 November 2024 | 77.45 (1.37%) | 76.25 | 74.51 - 77.76 | 1.2671 times | Fri 15 November 2024 | 76.40 (-1.48%) | 77.98 | 76.26 - 78.71 | 0.9067 times | Fri 08 November 2024 | 77.55 (5.02%) | 73.77 | 73.77 - 78.05 | 1.0452 times | Fri 01 November 2024 | 73.84 (-1.39%) | 75.41 | 72.99 - 75.70 | 1.0206 times | Fri 25 October 2024 | 74.88 (-1.08%) | 75.70 | 73.17 - 75.70 | 1.1611 times | Fri 18 October 2024 | 75.70 (2.55%) | 73.91 | 73.26 - 75.75 | 0.9739 times |
Monthly price and charts DonaldsonCompany
Strong monthly Stock price targets for DonaldsonCompany DCI are 63.45 and 72.25
| Monthly Target 1 | 61.92 |
| Monthly Target 2 | 64.97 |
| Monthly Target 3 | 70.72 |
| Monthly Target 4 | 73.77 |
| Monthly Target 5 | 79.52 |
Monthly price and volumes Donaldson Company
| Date | Closing | Open | Range | Volume | Fri 20 December 2024 | 68.02 (-12.86%) | 76.13 | 67.67 - 76.47 | 0.8501 times | Tue 26 November 2024 | 78.06 (6.7%) | 73.56 | 73.51 - 78.95 | 0.9203 times | Thu 31 October 2024 | 73.16 (-0.73%) | 73.72 | 72.38 - 75.75 | 1.0767 times | Mon 30 September 2024 | 73.70 (1.33%) | 72.19 | 68.94 - 74.92 | 0.9452 times | Fri 30 August 2024 | 72.73 (-2.79%) | 74.50 | 69.45 - 75.52 | 0.9902 times | Wed 31 July 2024 | 74.82 (4.56%) | 72.01 | 69.00 - 75.76 | 0.7895 times | Fri 28 June 2024 | 71.56 (-2.88%) | 73.84 | 70.25 - 78.03 | 1.3439 times | Fri 31 May 2024 | 73.68 (2.05%) | 72.27 | 71.81 - 75.98 | 1.0672 times | Tue 30 April 2024 | 72.20 (-3.32%) | 74.63 | 71.49 - 75.44 | 0.9627 times | Thu 28 March 2024 | 74.68 (4.27%) | 71.40 | 70.73 - 75.16 | 1.0541 times | Thu 29 February 2024 | 71.62 (10.88%) | 65.03 | 64.78 - 71.87 | 0.83 times |
Indicator Analysis of DonaldsonCompany
Please login to view indicator analysis. or View indicator analysis of DonaldsonCompany DCI on MunafaSutra.com for free
DMA SMA EMA moving averages of Donaldson Company DCI
DMA (daily moving average) of Donaldson Company DCI
| DMA period | DMA value |
| 5 day DMA | 69.49 |
| 12 day DMA | 71.35 |
| 20 day DMA | 73.42 |
| 35 day DMA | 74.51 |
| 50 day DMA | 74.37 |
| 100 day DMA | 73.39 |
| 150 day DMA | 73.18 |
| 200 day DMA | 73.27 |
EMA (exponential moving average) of Donaldson Company DCI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 69.28 | 69.91 | 70.73 |
| 12 day EMA | 71.18 | 71.75 | 72.38 |
| 20 day EMA | 72.4 | 72.86 | 73.34 |
| 35 day EMA | 73.23 | 73.54 | 73.85 |
| 50 day EMA | 73.79 | 74.03 | 74.26 |
SMA (simple moving average) of Donaldson Company DCI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 69.49 | 70.31 | 71.18 |
| 12 day SMA | 71.35 | 71.83 | 72.65 |
| 20 day SMA | 73.42 | 73.82 | 74.22 |
| 35 day SMA | 74.51 | 74.7 | 74.89 |
| 50 day SMA | 74.37 | 74.48 | 74.59 |
| 100 day SMA | 73.39 | 73.46 | 73.52 |
| 150 day SMA | 73.18 | 73.22 | 73.26 |
| 200 day SMA | 73.27 | 73.3 | 73.33 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.