Login or Join
HomepageDucommunIncorporated DCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ducommun Incorporated DCO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Military Government Technical
Daily price and charts and targets DucommunIncorporated
Strong Daily Stock price targets for DucommunIncorporated DCO are 67.63 and 68.81
| Daily Target 1 | 67.37 |
| Daily Target 2 | 67.88 |
| Daily Target 3 | 68.553333333333 |
| Daily Target 4 | 69.06 |
| Daily Target 5 | 69.73 |
Daily price and volume Ducommun Incorporated
| Date | Closing | Open | Range | Volume | Fri 31 January 2025 | 68.38 (-0.39%) | 68.46 | 68.05 - 69.23 | 1.0409 times | Thu 30 January 2025 | 68.65 (0.18%) | 68.86 | 68.11 - 69.45 | 0.8264 times | Wed 29 January 2025 | 68.53 (-0.28%) | 68.50 | 67.79 - 69.05 | 0.9679 times | Tue 28 January 2025 | 68.72 (0.95%) | 68.30 | 67.64 - 69.09 | 1.0592 times | Mon 27 January 2025 | 68.07 (-2.07%) | 68.54 | 67.85 - 69.56 | 0.7853 times | Fri 24 January 2025 | 69.51 (0.48%) | 69.00 | 68.08 - 69.76 | 0.9298 times | Thu 23 January 2025 | 69.18 (1.21%) | 68.00 | 67.37 - 69.22 | 0.9192 times | Wed 22 January 2025 | 68.35 (-2.22%) | 69.70 | 68.19 - 69.88 | 0.974 times | Tue 21 January 2025 | 69.90 (1.98%) | 68.90 | 67.82 - 70.25 | 1.5462 times | Fri 17 January 2025 | 68.54 (0%) | 69.12 | 67.58 - 69.15 | 0.9511 times | Fri 17 January 2025 | 68.54 (-0.22%) | 69.12 | 67.58 - 69.15 | 0.9511 times |
Weekly price and charts DucommunIncorporated
Strong weekly Stock price targets for DucommunIncorporated DCO are 67.05 and 68.97
| Weekly Target 1 | 66.61 |
| Weekly Target 2 | 67.49 |
| Weekly Target 3 | 68.526666666667 |
| Weekly Target 4 | 69.41 |
| Weekly Target 5 | 70.45 |
Weekly price and volumes for Ducommun Incorporated
| Date | Closing | Open | Range | Volume | Fri 31 January 2025 | 68.38 (-1.63%) | 68.54 | 67.64 - 69.56 | 0.9502 times | Fri 24 January 2025 | 69.51 (1.42%) | 68.90 | 67.37 - 70.25 | 0.8872 times | Fri 17 January 2025 | 68.54 (0%) | 69.12 | 67.58 - 69.15 | 0.1931 times | Fri 17 January 2025 | 68.54 (6.3%) | 64.06 | 62.87 - 69.15 | 1.0899 times | Fri 10 January 2025 | 64.48 (-0.74%) | 63.47 | 63.01 - 65.08 | 0.4215 times | Wed 08 January 2025 | 64.96 (1.48%) | 64.12 | 62.67 - 65.08 | 0.7401 times | Fri 03 January 2025 | 64.01 (5.19%) | 60.43 | 59.52 - 67.02 | 1.2201 times | Fri 27 December 2024 | 60.85 (-1.68%) | 61.53 | 60.62 - 62.25 | 0.6888 times | Fri 20 December 2024 | 61.89 (-2.83%) | 63.77 | 60.27 - 65.30 | 1.8974 times | Fri 13 December 2024 | 63.69 (-8.47%) | 63.43 | 60.63 - 66.61 | 1.9118 times | Thu 05 December 2024 | 69.58 (4.47%) | 66.42 | 65.05 - 70.50 | 0.7204 times |
Monthly price and charts DucommunIncorporated
Strong monthly Stock price targets for DucommunIncorporated DCO are 65.5 and 73.14
| Monthly Target 1 | 59.44 |
| Monthly Target 2 | 63.91 |
| Monthly Target 3 | 67.08 |
| Monthly Target 4 | 71.55 |
| Monthly Target 5 | 74.72 |
Monthly price and volumes Ducommun Incorporated
| Date | Closing | Open | Range | Volume | Fri 31 January 2025 | 68.38 (7.41%) | 65.00 | 62.61 - 70.25 | 0.9717 times | Tue 31 December 2024 | 63.66 (-4.41%) | 66.42 | 59.52 - 70.50 | 1.1714 times | Tue 26 November 2024 | 66.60 (13.28%) | 59.06 | 58.83 - 70.05 | 1.738 times | Thu 31 October 2024 | 58.79 (-10.69%) | 65.83 | 58.72 - 67.04 | 0.4859 times | Mon 30 September 2024 | 65.83 (1.15%) | 64.48 | 60.39 - 66.77 | 0.7808 times | Fri 30 August 2024 | 65.08 (1.42%) | 64.02 | 57.15 - 66.13 | 0.6756 times | Wed 31 July 2024 | 64.17 (10.52%) | 58.20 | 56.40 - 65.89 | 0.5534 times | Fri 28 June 2024 | 58.06 (-0.21%) | 58.17 | 56.07 - 59.60 | 0.9122 times | Fri 31 May 2024 | 58.18 (7.56%) | 54.37 | 54.29 - 60.00 | 0.9823 times | Tue 30 April 2024 | 54.09 (5.44%) | 51.56 | 48.21 - 58.19 | 1.7286 times | Thu 28 March 2024 | 51.30 (7.5%) | 48.07 | 47.53 - 51.49 | 0.993 times |
Indicator Analysis of DucommunIncorporated
Please login to view indicator analysis. or View indicator analysis of DucommunIncorporated DCO on MunafaSutra.com for free
DMA SMA EMA moving averages of Ducommun Incorporated DCO
DMA (daily moving average) of Ducommun Incorporated DCO
| DMA period | DMA value |
| 5 day DMA | 68.47 |
| 12 day DMA | 68.76 |
| 20 day DMA | 67.4 |
| 35 day DMA | 65.36 |
| 50 day DMA | 65.48 |
| 100 day DMA | 64.86 |
| 150 day DMA | 63.85 |
| 200 day DMA | 62.08 |
EMA (exponential moving average) of Ducommun Incorporated DCO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 68.55 | 68.64 | 68.64 |
| 12 day EMA | 68.2 | 68.17 | 68.08 |
| 20 day EMA | 67.5 | 67.41 | 67.28 |
| 35 day EMA | 66.9 | 66.81 | 66.7 |
| 50 day EMA | 66 | 65.9 | 65.79 |
SMA (simple moving average) of Ducommun Incorporated DCO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 68.47 | 68.7 | 68.8 |
| 12 day SMA | 68.76 | 68.75 | 68.61 |
| 20 day SMA | 67.4 | 67.18 | 66.93 |
| 35 day SMA | 65.36 | 65.29 | 65.1 |
| 50 day SMA | 65.48 | 65.47 | 65.46 |
| 100 day SMA | 64.86 | 64.79 | 64.74 |
| 150 day SMA | 63.85 | 63.78 | 63.7 |
| 200 day SMA | 62.08 | 61.99 | 61.92 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.