Login or Join
HomepageDucommunIncorporated DCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ducommun Incorporated DCO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Military Government Technical
Daily price and charts and targets DucommunIncorporated
Strong Daily Stock price targets for DucommunIncorporated DCO are 67.45 and 68.7
| Daily Target 1 | 66.44 |
| Daily Target 2 | 67.2 |
| Daily Target 3 | 67.686666666667 |
| Daily Target 4 | 68.45 |
| Daily Target 5 | 68.94 |
Daily price and volume Ducommun Incorporated
| Date | Closing | Open | Range | Volume |
| Fri 16 May 2025 | 67.97 (0.28%) | 67.63 | 66.92 - 68.17 | 1.0171 times |
| Thu 15 May 2025 | 67.78 (2.31%) | 66.50 | 66.12 - 67.78 | 0.915 times |
| Wed 14 May 2025 | 66.25 (0.29%) | 65.91 | 65.16 - 66.64 | 0.8996 times |
| Tue 13 May 2025 | 66.06 (-0.65%) | 67.30 | 65.94 - 67.50 | 0.648 times |
| Mon 12 May 2025 | 66.49 (1.92%) | 66.99 | 65.19 - 66.99 | 0.8616 times |
| Fri 09 May 2025 | 65.24 (-2.22%) | 66.81 | 64.51 - 66.81 | 0.7857 times |
| Thu 08 May 2025 | 66.72 (4.77%) | 63.73 | 63.36 - 66.83 | 1.169 times |
| Wed 07 May 2025 | 63.68 (4.63%) | 61.42 | 61.42 - 65.61 | 1.6366 times |
| Tue 06 May 2025 | 60.86 (3.95%) | 59.70 | 59.42 - 62.74 | 1.2841 times |
| Mon 05 May 2025 | 58.55 (-0.76%) | 58.58 | 58.10 - 59.08 | 0.7833 times |
| Fri 02 May 2025 | 59.00 (1.53%) | 58.56 | 58.36 - 59.16 | 0.3988 times |
Weekly price and charts DucommunIncorporated
Strong weekly Stock price targets for DucommunIncorporated DCO are 66.57 and 69.58
| Weekly Target 1 | 64.09 |
| Weekly Target 2 | 66.03 |
| Weekly Target 3 | 67.1 |
| Weekly Target 4 | 69.04 |
| Weekly Target 5 | 70.11 |
Weekly price and volumes for Ducommun Incorporated
| Date | Closing | Open | Range | Volume |
| Fri 16 May 2025 | 67.97 (4.18%) | 66.99 | 65.16 - 68.17 | 1.4822 times |
| Fri 09 May 2025 | 65.24 (10.58%) | 58.58 | 58.10 - 66.83 | 1.9319 times |
| Fri 02 May 2025 | 59.00 (3.33%) | 56.91 | 56.21 - 59.16 | 0.8724 times |
| Fri 25 April 2025 | 57.10 (0.88%) | 55.98 | 53.78 - 57.24 | 1.2383 times |
| Thu 17 April 2025 | 56.60 (0.34%) | 56.65 | 55.90 - 57.11 | 0.4255 times |
| Wed 16 April 2025 | 56.41 (0%) | 56.65 | 55.90 - 57.11 | 0 times |
| Wed 16 April 2025 | 56.41 (0%) | 56.65 | 55.90 - 57.11 | 0.2308 times |
| Wed 16 April 2025 | 56.41 (1.53%) | 56.50 | 55.77 - 57.18 | 0.3821 times |
| Fri 11 April 2025 | 55.56 (2.4%) | 52.92 | 51.76 - 59.06 | 1.9542 times |
| Fri 04 April 2025 | 54.26 (-7.2%) | 58.15 | 53.11 - 59.08 | 1.4826 times |
| Fri 28 March 2025 | 58.47 (-0.61%) | 59.28 | 58.34 - 60.00 | 0.8201 times |
Monthly price and charts DucommunIncorporated
Strong monthly Stock price targets for DucommunIncorporated DCO are 62.37 and 73.77
| Monthly Target 1 | 52.9 |
| Monthly Target 2 | 60.44 |
| Monthly Target 3 | 64.303333333333 |
| Monthly Target 4 | 71.84 |
| Monthly Target 5 | 75.7 |
Monthly price and volumes Ducommun Incorporated
| Date | Closing | Open | Range | Volume |
| Fri 16 May 2025 | 67.97 (18.58%) | 57.12 | 56.77 - 68.17 | 0.6174 times |
| Wed 30 April 2025 | 57.32 (-1.22%) | 58.00 | 51.76 - 59.08 | 0.9772 times |
| Mon 31 March 2025 | 58.03 (-1.01%) | 58.26 | 55.92 - 60.49 | 1.0847 times |
| Fri 28 February 2025 | 58.62 (-14.27%) | 66.69 | 54.61 - 69.26 | 1.0468 times |
| Fri 31 January 2025 | 68.38 (7.41%) | 65.00 | 62.61 - 70.25 | 1.0469 times |
| Tue 31 December 2024 | 63.66 (-4.41%) | 66.42 | 59.52 - 70.50 | 1.262 times |
| Tue 26 November 2024 | 66.60 (13.28%) | 59.06 | 58.83 - 70.05 | 1.8724 times |
| Thu 31 October 2024 | 58.79 (-10.69%) | 65.83 | 58.72 - 67.04 | 0.5235 times |
| Mon 30 September 2024 | 65.83 (1.15%) | 64.48 | 60.39 - 66.77 | 0.8412 times |
| Fri 30 August 2024 | 65.08 (1.42%) | 64.02 | 57.15 - 66.13 | 0.7279 times |
| Wed 31 July 2024 | 64.17 (10.52%) | 58.20 | 56.40 - 65.89 | 0.5962 times |
Indicator Analysis of DucommunIncorporated
Please login to view indicator analysis. or View indicator analysis of DucommunIncorporated DCO on MunafaSutra.com for free
DMA SMA EMA moving averages of Ducommun Incorporated DCO
DMA (daily moving average) of Ducommun Incorporated DCO
| DMA period | DMA value |
| 5 day DMA | 66.91 |
| 12 day DMA | 63.89 |
| 20 day DMA | 60.93 |
| 35 day DMA | 58.88 |
| 50 day DMA | 58.92 |
| 100 day DMA | 61.72 |
| 150 day DMA | 62.59 |
| 200 day DMA | 62.89 |
EMA (exponential moving average) of Ducommun Incorporated DCO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 66.8 | 66.21 | 65.43 |
| 12 day EMA | 64.37 | 63.72 | 62.98 |
| 20 day EMA | 62.47 | 61.89 | 61.27 |
| 35 day EMA | 60.87 | 60.45 | 60.02 |
| 50 day EMA | 59.62 | 59.28 | 58.93 |
SMA (simple moving average) of Ducommun Incorporated DCO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 66.91 | 66.36 | 66.15 |
| 12 day SMA | 63.89 | 63.01 | 62.15 |
| 20 day SMA | 60.93 | 60.35 | 59.78 |
| 35 day SMA | 58.88 | 58.6 | 58.33 |
| 50 day SMA | 58.92 | 58.71 | 58.51 |
| 100 day SMA | 61.72 | 61.66 | 61.6 |
| 150 day SMA | 62.59 | 62.56 | 62.53 |
| 200 day SMA | 62.89 | 62.87 | 62.85 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.