Login or Join
HomepageDimeCommunity DCOM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dime Community DCOM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Savings Institutions
Daily price and charts and targets DimeCommunity
Strong Daily Stock price targets for DimeCommunity DCOM are 34.31 and 35.08
| Daily Target 1 | 33.66 |
| Daily Target 2 | 34.18 |
| Daily Target 3 | 34.433333333333 |
| Daily Target 4 | 34.95 |
| Daily Target 5 | 35.2 |
Daily price and volume Dime Community
| Date | Closing | Open | Range | Volume | Wed 20 November 2024 | 34.69 (-0.32%) | 34.65 | 33.92 - 34.69 | 0.5539 times | Tue 19 November 2024 | 34.80 (-1.39%) | 34.79 | 34.47 - 35.42 | 0.571 times | Mon 18 November 2024 | 35.29 (4.72%) | 34.26 | 33.82 - 36.05 | 0.9626 times | Fri 15 November 2024 | 33.70 (-0.44%) | 34.23 | 33.06 - 34.31 | 0.7656 times | Thu 14 November 2024 | 33.85 (0.27%) | 34.03 | 33.54 - 34.49 | 0.8017 times | Wed 13 November 2024 | 33.76 (0.63%) | 33.95 | 33.54 - 34.72 | 1.6794 times | Tue 12 November 2024 | 33.55 (-2.56%) | 34.00 | 33.31 - 34.16 | 2.8763 times | Mon 11 November 2024 | 34.43 (2.96%) | 33.86 | 33.83 - 35.21 | 0.4565 times | Fri 08 November 2024 | 33.44 (1.18%) | 33.26 | 32.90 - 33.66 | 0.6366 times | Thu 07 November 2024 | 33.05 (-4.65%) | 34.35 | 32.78 - 34.62 | 0.6965 times | Wed 06 November 2024 | 34.66 (14.96%) | 32.08 | 32.08 - 35.18 | 1.607 times |
Weekly price and charts DimeCommunity
Strong weekly Stock price targets for DimeCommunity DCOM are 34.26 and 36.49
| Weekly Target 1 | 32.62 |
| Weekly Target 2 | 33.66 |
| Weekly Target 3 | 34.853333333333 |
| Weekly Target 4 | 35.89 |
| Weekly Target 5 | 37.08 |
Weekly price and volumes for Dime Community
| Date | Closing | Open | Range | Volume | Wed 20 November 2024 | 34.69 (2.94%) | 34.26 | 33.82 - 36.05 | 0.746 times | Fri 15 November 2024 | 33.70 (0.78%) | 33.86 | 33.06 - 35.21 | 2.3512 times | Fri 08 November 2024 | 33.44 (12.21%) | 29.72 | 29.08 - 35.18 | 1.2359 times | Fri 01 November 2024 | 29.80 (0.91%) | 30.00 | 29.73 - 31.80 | 0.5626 times | Fri 25 October 2024 | 29.53 (-3.69%) | 30.67 | 28.13 - 31.18 | 0.8816 times | Fri 18 October 2024 | 30.66 (3.72%) | 29.60 | 29.26 - 31.75 | 0.8601 times | Fri 11 October 2024 | 29.56 (4.97%) | 28.02 | 27.32 - 29.56 | 0.5231 times | Fri 04 October 2024 | 28.16 (0.25%) | 28.06 | 27.26 - 29.14 | 0.5567 times | Fri 27 September 2024 | 28.09 (-3.34%) | 29.11 | 27.66 - 29.11 | 0.6976 times | Fri 20 September 2024 | 29.06 (12.94%) | 25.78 | 25.42 - 30.12 | 1.5852 times | Fri 13 September 2024 | 25.73 (3.46%) | 24.92 | 23.63 - 25.79 | 0.6687 times |
Monthly price and charts DimeCommunity
Strong monthly Stock price targets for DimeCommunity DCOM are 31.89 and 38.86
| Monthly Target 1 | 26.3 |
| Monthly Target 2 | 30.5 |
| Monthly Target 3 | 33.273333333333 |
| Monthly Target 4 | 37.47 |
| Monthly Target 5 | 40.24 |
Monthly price and volumes Dime Community
| Date | Closing | Open | Range | Volume | Wed 20 November 2024 | 34.69 (15.36%) | 30.43 | 29.08 - 36.05 | 1.1633 times | Thu 31 October 2024 | 30.07 (4.41%) | 28.67 | 27.26 - 31.80 | 0.8104 times | Mon 30 September 2024 | 28.80 (10.73%) | 25.75 | 23.63 - 30.12 | 1.0547 times | Fri 30 August 2024 | 26.01 (2.89%) | 25.37 | 21.53 - 26.10 | 0.8206 times | Wed 31 July 2024 | 25.28 (23.92%) | 20.25 | 19.37 - 26.31 | 1.1793 times | Fri 28 June 2024 | 20.40 (10.45%) | 18.76 | 17.49 - 20.80 | 0.9075 times | Fri 31 May 2024 | 18.47 (1.48%) | 18.43 | 17.97 - 20.52 | 0.5576 times | Tue 30 April 2024 | 18.20 (-5.5%) | 19.30 | 17.60 - 20.73 | 1.1217 times | Thu 28 March 2024 | 19.26 (2.77%) | 18.52 | 17.29 - 19.61 | 1.0684 times | Thu 29 February 2024 | 18.74 (-17.84%) | 22.98 | 17.77 - 23.27 | 1.3166 times | Wed 31 January 2024 | 22.81 (-15.3%) | 26.68 | 22.76 - 27.48 | 0.9257 times |
Indicator Analysis of DimeCommunity
Please login to view indicator analysis. or View indicator analysis of DimeCommunity DCOM on MunafaSutra.com for free
DMA SMA EMA moving averages of Dime Community DCOM
DMA (daily moving average) of Dime Community DCOM
| DMA period | DMA value |
| 5 day DMA | 34.47 |
| 12 day DMA | 33.78 |
| 20 day DMA | 32.38 |
| 35 day DMA | 31.06 |
| 50 day DMA | 30.09 |
| 100 day DMA | 26.83 |
| 150 day DMA | 24.24 |
| 200 day DMA | 22.83 |
EMA (exponential moving average) of Dime Community DCOM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 34.49 | 34.39 | 34.18 |
| 12 day EMA | 33.62 | 33.43 | 33.18 |
| 20 day EMA | 32.74 | 32.54 | 32.3 |
| 35 day EMA | 31.37 | 31.17 | 30.96 |
| 50 day EMA | 30.11 | 29.92 | 29.72 |
SMA (simple moving average) of Dime Community DCOM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 34.47 | 34.28 | 34.03 |
| 12 day SMA | 33.78 | 33.36 | 32.95 |
| 20 day SMA | 32.38 | 32.15 | 31.87 |
| 35 day SMA | 31.06 | 30.86 | 30.65 |
| 50 day SMA | 30.09 | 29.88 | 29.68 |
| 100 day SMA | 26.83 | 26.68 | 26.54 |
| 150 day SMA | 24.24 | 24.13 | 24.03 |
| 200 day SMA | 22.83 | 22.75 | 22.67 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.