Login or Join
HomepageDimeCommunity DCOM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dime Community DCOM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Savings Institutions
Daily price and charts and targets DimeCommunity
Strong Daily Stock price targets for DimeCommunity DCOM are 26.4 and 26.7
| Daily Target 1 | 26.33 |
| Daily Target 2 | 26.46 |
| Daily Target 3 | 26.633333333333 |
| Daily Target 4 | 26.76 |
| Daily Target 5 | 26.93 |
Daily price and volume Dime Community
| Date | Closing | Open | Range | Volume |
| Fri 09 May 2025 | 26.58 (0.04%) | 26.70 | 26.51 - 26.81 | 1.1319 times |
| Thu 08 May 2025 | 26.57 (1.76%) | 26.33 | 26.22 - 26.92 | 1.2998 times |
| Wed 07 May 2025 | 26.11 (-0.34%) | 26.57 | 26.03 - 26.66 | 0.8 times |
| Tue 06 May 2025 | 26.20 (-1.06%) | 26.12 | 25.92 - 26.52 | 0.7434 times |
| Mon 05 May 2025 | 26.48 (-0.64%) | 26.33 | 26.29 - 26.89 | 0.6888 times |
| Fri 02 May 2025 | 26.65 (3.02%) | 26.36 | 26.11 - 26.71 | 0.8869 times |
| Thu 01 May 2025 | 25.87 (0.7%) | 25.84 | 25.55 - 26.12 | 0.9708 times |
| Wed 30 April 2025 | 25.69 (-1.5%) | 25.31 | 25.27 - 25.92 | 1.1401 times |
| Tue 29 April 2025 | 26.08 (1.8%) | 25.64 | 25.43 - 26.23 | 0.8293 times |
| Mon 28 April 2025 | 25.62 (0%) | 25.68 | 25.27 - 25.84 | 1.5089 times |
| Fri 25 April 2025 | 25.62 (-1.54%) | 25.93 | 25.35 - 26.06 | 1.1694 times |
Weekly price and charts DimeCommunity
Strong weekly Stock price targets for DimeCommunity DCOM are 26.25 and 27.25
| Weekly Target 1 | 25.47 |
| Weekly Target 2 | 26.03 |
| Weekly Target 3 | 26.473333333333 |
| Weekly Target 4 | 27.03 |
| Weekly Target 5 | 27.47 |
Weekly price and volumes for Dime Community
| Date | Closing | Open | Range | Volume |
| Fri 09 May 2025 | 26.58 (-0.26%) | 26.33 | 25.92 - 26.92 | 1.3097 times |
| Fri 02 May 2025 | 26.65 (4.02%) | 25.68 | 25.27 - 26.71 | 1.4984 times |
| Fri 25 April 2025 | 25.62 (1.63%) | 24.86 | 24.41 - 26.07 | 1.8195 times |
| Thu 17 April 2025 | 25.21 (-0.63%) | 24.94 | 24.94 - 25.58 | 0.344 times |
| Wed 16 April 2025 | 25.37 (0%) | 24.94 | 24.94 - 25.58 | 0 times |
| Wed 16 April 2025 | 25.37 (0%) | 24.94 | 24.94 - 25.58 | 0 times |
| Wed 16 April 2025 | 25.37 (0%) | 24.94 | 24.94 - 25.58 | 0.3283 times |
| Wed 16 April 2025 | 25.37 (0%) | 24.94 | 24.94 - 25.58 | 0 times |
| Wed 16 April 2025 | 25.37 (5.4%) | 24.54 | 23.86 - 25.66 | 0.9122 times |
| Fri 11 April 2025 | 24.07 (-4.37%) | 24.20 | 23.25 - 26.76 | 3.7878 times |
| Fri 04 April 2025 | 25.17 (-8.97%) | 27.25 | 24.03 - 28.66 | 1.8804 times |
Monthly price and charts DimeCommunity
Strong monthly Stock price targets for DimeCommunity DCOM are 26.07 and 27.44
| Monthly Target 1 | 24.98 |
| Monthly Target 2 | 25.78 |
| Monthly Target 3 | 26.35 |
| Monthly Target 4 | 27.15 |
| Monthly Target 5 | 27.72 |
Monthly price and volumes Dime Community
| Date | Closing | Open | Range | Volume |
| Fri 09 May 2025 | 26.58 (3.46%) | 25.84 | 25.55 - 26.92 | 0.2583 times |
| Wed 30 April 2025 | 25.69 (-7.86%) | 27.61 | 23.25 - 28.66 | 1.3831 times |
| Mon 31 March 2025 | 27.88 (-10.06%) | 30.55 | 26.69 - 31.48 | 1.003 times |
| Fri 28 February 2025 | 31.00 (-0.74%) | 29.05 | 29.05 - 34.00 | 0.9223 times |
| Fri 31 January 2025 | 31.23 (1.63%) | 31.03 | 28.65 - 33.05 | 1.4412 times |
| Tue 31 December 2024 | 30.73 (-14.66%) | 36.03 | 30.28 - 36.42 | 1.0692 times |
| Tue 26 November 2024 | 36.01 (19.75%) | 30.43 | 29.08 - 37.60 | 1.4594 times |
| Thu 31 October 2024 | 30.07 (4.41%) | 28.67 | 27.26 - 31.80 | 0.7433 times |
| Mon 30 September 2024 | 28.80 (10.73%) | 25.75 | 23.63 - 30.12 | 0.9675 times |
| Fri 30 August 2024 | 26.01 (2.89%) | 25.37 | 21.53 - 26.10 | 0.7526 times |
| Wed 31 July 2024 | 25.28 (23.92%) | 20.25 | 19.37 - 26.31 | 1.0817 times |
Indicator Analysis of DimeCommunity
Please login to view indicator analysis. or View indicator analysis of DimeCommunity DCOM on MunafaSutra.com for free
DMA SMA EMA moving averages of Dime Community DCOM
DMA (daily moving average) of Dime Community DCOM
| DMA period | DMA value |
| 5 day DMA | 26.39 |
| 12 day DMA | 26.12 |
| 20 day DMA | 25.82 |
| 35 day DMA | 25.91 |
| 50 day DMA | 26.62 |
| 100 day DMA | 28.96 |
| 150 day DMA | 29.93 |
| 200 day DMA | 28.69 |
EMA (exponential moving average) of Dime Community DCOM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 26.4 | 26.31 | 26.18 |
| 12 day EMA | 26.16 | 26.08 | 25.99 |
| 20 day EMA | 26.08 | 26.03 | 25.97 |
| 35 day EMA | 26.51 | 26.51 | 26.51 |
| 50 day EMA | 26.94 | 26.95 | 26.97 |
SMA (simple moving average) of Dime Community DCOM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 26.39 | 26.4 | 26.26 |
| 12 day SMA | 26.12 | 26.06 | 25.94 |
| 20 day SMA | 25.82 | 25.76 | 25.69 |
| 35 day SMA | 25.91 | 25.95 | 26 |
| 50 day SMA | 26.62 | 26.71 | 26.79 |
| 100 day SMA | 28.96 | 29.04 | 29.12 |
| 150 day SMA | 29.93 | 29.94 | 29.95 |
| 200 day SMA | 28.69 | 28.68 | 28.67 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.