3dSystems DDD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

3d Systems DDD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Technology sector & deals in Computer Software Prepackaged Software

Daily price and charts and targets 3dSystems

Strong Daily Stock price targets for 3dSystems DDD are 1.66 and 1.84

Daily Target 11.63
Daily Target 21.69
Daily Target 31.81
Daily Target 41.87
Daily Target 51.99

Daily price and volume 3d Systems

Date Closing Open Range Volume
Wed 14 May 2025 1.75 (-6.42%) 1.90 1.75 - 1.93 1.4586 times
Tue 13 May 2025 1.87 (-26.67%) 1.80 1.75 - 1.97 2.973 times
Mon 12 May 2025 2.55 (7.59%) 2.47 2.40 - 2.59 1.1975 times
Fri 09 May 2025 2.37 (5.33%) 2.29 2.23 - 2.42 0.9676 times
Thu 08 May 2025 2.25 (14.8%) 2.00 1.99 - 2.31 1.3763 times
Wed 07 May 2025 1.96 (0%) 1.97 1.92 - 1.97 0.2638 times
Tue 06 May 2025 1.96 (-2%) 1.98 1.93 - 2.01 0.2957 times
Mon 05 May 2025 2.00 (-0.5%) 2.00 1.93 - 2.05 0.4535 times
Fri 02 May 2025 2.01 (6.35%) 1.91 1.91 - 2.06 0.6039 times
Thu 01 May 2025 1.89 (2.72%) 1.86 1.85 - 1.93 0.4102 times
Wed 30 April 2025 1.84 (-3.16%) 1.83 1.79 - 1.86 0.4381 times

Daily chart 3dSystems

Weekly price and charts 3dSystems

Strong weekly Stock price targets for 3dSystems DDD are 1.33 and 2.17

Weekly Target 11.19
Weekly Target 21.47
Weekly Target 32.03
Weekly Target 42.31
Weekly Target 52.87

Weekly price and volumes for 3d Systems

Date Closing Open Range Volume
Wed 14 May 2025 1.75 (-26.16%) 2.47 1.75 - 2.59 3.0466 times
Fri 09 May 2025 2.37 (17.91%) 2.00 1.92 - 2.42 1.8168 times
Fri 02 May 2025 2.01 (3.61%) 1.96 1.79 - 2.06 1.3405 times
Fri 25 April 2025 1.94 (4.3%) 1.83 1.71 - 1.97 0.8465 times
Thu 17 April 2025 1.86 (-3.63%) 2.01 1.75 - 2.01 0.5335 times
Wed 16 April 2025 1.93 (0%) 2.01 1.90 - 2.01 0 times
Wed 16 April 2025 1.93 (0%) 2.01 1.90 - 2.01 0.2052 times
Wed 16 April 2025 1.93 (0%) 2.01 1.90 - 2.01 0 times
Wed 16 April 2025 1.93 (-5.39%) 2.11 1.90 - 2.13 0.314 times
Fri 11 April 2025 2.04 (7.94%) 1.87 1.81 - 2.13 1.8971 times
Fri 04 April 2025 1.89 (-10.85%) 2.05 1.75 - 2.20 1.7822 times

weekly chart 3dSystems

Monthly price and charts 3dSystems

Strong monthly Stock price targets for 3dSystems DDD are 1.33 and 2.17

Monthly Target 11.19
Monthly Target 21.47
Monthly Target 32.03
Monthly Target 42.31
Monthly Target 52.87

Monthly price and volumes 3d Systems

Date Closing Open Range Volume
Wed 14 May 2025 1.75 (-4.89%) 1.86 1.75 - 2.59 0.7758 times
Wed 30 April 2025 1.84 (-13.21%) 2.14 1.71 - 2.14 0.8602 times
Mon 31 March 2025 2.12 (-37.46%) 3.46 2.04 - 3.50 0.8902 times
Fri 28 February 2025 3.39 (-5.83%) 3.53 3.33 - 5.00 0.9477 times
Fri 31 January 2025 3.60 (9.76%) 3.36 2.98 - 4.06 1.0133 times
Tue 31 December 2024 3.28 (-3.81%) 2.76 2.70 - 4.22 0.8841 times
Tue 26 November 2024 3.41 (13.67%) 3.07 2.58 - 3.80 0.9027 times
Thu 31 October 2024 3.00 (5.63%) 2.86 2.57 - 3.37 0.7938 times
Mon 30 September 2024 2.84 (32.71%) 2.16 1.72 - 2.96 1.8339 times
Fri 30 August 2024 2.14 (-41.37%) 3.65 2.07 - 3.68 1.0984 times
Wed 31 July 2024 3.65 (18.89%) 3.07 2.93 - 4.15 0.6446 times

monthly chart 3dSystems

DMA SMA EMA moving averages of 3d Systems DDD

DMA (daily moving average) of 3d Systems DDD

DMA period DMA value
5 day DMA 2.16
12 day DMA 2.03
20 day DMA 1.97
35 day DMA 1.98
50 day DMA 2.19
100 day DMA 2.93
150 day DMA 3.03
200 day DMA 2.91

EMA (exponential moving average) of 3d Systems DDD

EMA period EMA current EMA prev EMA prev2
5 day EMA2.022.152.29
12 day EMA2.042.092.13
20 day EMA2.042.072.09
35 day EMA2.162.182.2
50 day EMA2.272.292.31

SMA (simple moving average) of 3d Systems DDD

SMA period SMA current SMA prev SMA prev2
5 day SMA2.162.22.22
12 day SMA2.032.052.05
20 day SMA1.971.981.99
35 day SMA1.9822.02
50 day SMA2.192.222.24
100 day SMA2.932.952.97
150 day SMA3.033.043.05
200 day SMA2.912.922.93
Back to top | Use Dark Theme