Login or Join
Homepage3dSystems DDD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
3d Systems DDD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
Daily price and charts and targets 3dSystems
Strong Daily Stock price targets for 3dSystems DDD are 3.17 and 3.33
| Daily Target 1 | 3.12 |
| Daily Target 2 | 3.22 |
| Daily Target 3 | 3.28 |
| Daily Target 4 | 3.38 |
| Daily Target 5 | 3.44 |
Daily price and volume 3d Systems
| Date | Closing | Open | Range | Volume | Wed 08 January 2025 | 3.32 (-2.06%) | 3.33 | 3.18 - 3.34 | 1.0389 times | Tue 07 January 2025 | 3.39 (-1.45%) | 3.46 | 3.36 - 3.66 | 0.9844 times | Mon 06 January 2025 | 3.44 (1.47%) | 3.47 | 3.42 - 3.59 | 0.8439 times | Fri 03 January 2025 | 3.39 (5.94%) | 3.20 | 3.20 - 3.48 | 1.5033 times | Thu 02 January 2025 | 3.20 (-2.44%) | 3.36 | 3.09 - 3.40 | 1.3612 times | Tue 31 December 2024 | 3.28 (0%) | 3.29 | 3.24 - 3.38 | 1.04 times | Mon 30 December 2024 | 3.28 (-4.09%) | 3.33 | 3.20 - 3.36 | 0.9273 times | Fri 27 December 2024 | 3.42 (-1.44%) | 3.45 | 3.31 - 3.46 | 0.7337 times | Thu 26 December 2024 | 3.47 (-2.53%) | 3.52 | 3.43 - 3.54 | 0.4896 times | Tue 24 December 2024 | 3.56 (5.95%) | 3.39 | 3.32 - 3.67 | 1.0777 times | Mon 23 December 2024 | 3.36 (-4%) | 3.52 | 3.31 - 3.59 | 0.9938 times |
Weekly price and charts 3dSystems
Strong weekly Stock price targets for 3dSystems DDD are 3.01 and 3.49
| Weekly Target 1 | 2.91 |
| Weekly Target 2 | 3.11 |
| Weekly Target 3 | 3.3866666666667 |
| Weekly Target 4 | 3.59 |
| Weekly Target 5 | 3.87 |
Weekly price and volumes for 3d Systems
| Date | Closing | Open | Range | Volume | Wed 08 January 2025 | 3.32 (-2.06%) | 3.47 | 3.18 - 3.66 | 0.5514 times | Fri 03 January 2025 | 3.39 (-0.88%) | 3.33 | 3.09 - 3.48 | 0.9292 times | Fri 27 December 2024 | 3.42 (-2.29%) | 3.52 | 3.31 - 3.67 | 0.6336 times | Fri 20 December 2024 | 3.50 (-11.84%) | 3.92 | 3.41 - 4.04 | 1.5969 times | Fri 13 December 2024 | 3.97 (43.84%) | 2.94 | 2.90 - 4.22 | 2.372 times | Thu 05 December 2024 | 2.76 (-19.06%) | 2.76 | 2.70 - 2.83 | 0.0734 times | Tue 26 November 2024 | 3.41 (0%) | 3.35 | 3.33 - 3.45 | 0.258 times | Tue 26 November 2024 | 3.41 (6.56%) | 3.23 | 3.21 - 3.48 | 0.8629 times | Fri 22 November 2024 | 3.20 (7.74%) | 2.95 | 2.85 - 3.30 | 1.042 times | Fri 15 November 2024 | 2.97 (-11.08%) | 3.40 | 2.58 - 3.80 | 1.6808 times | Fri 08 November 2024 | 3.34 (-1.47%) | 3.35 | 3.24 - 3.70 | 0.9873 times |
Monthly price and charts 3dSystems
Strong monthly Stock price targets for 3dSystems DDD are 2.92 and 3.49
| Monthly Target 1 | 2.79 |
| Monthly Target 2 | 3.05 |
| Monthly Target 3 | 3.3566666666667 |
| Monthly Target 4 | 3.62 |
| Monthly Target 5 | 3.93 |
Monthly price and volumes 3d Systems
| Date | Closing | Open | Range | Volume | Wed 08 January 2025 | 3.32 (1.22%) | 3.36 | 3.09 - 3.66 | 0.2292 times | Tue 31 December 2024 | 3.28 (-3.81%) | 2.76 | 2.70 - 4.22 | 1.0512 times | Tue 26 November 2024 | 3.41 (13.67%) | 3.07 | 2.58 - 3.80 | 1.0732 times | Thu 31 October 2024 | 3.00 (5.63%) | 2.86 | 2.57 - 3.37 | 0.9438 times | Mon 30 September 2024 | 2.84 (32.71%) | 2.16 | 1.72 - 2.96 | 2.1805 times | Fri 30 August 2024 | 2.14 (-41.37%) | 3.65 | 2.07 - 3.68 | 1.306 times | Wed 31 July 2024 | 3.65 (18.89%) | 3.07 | 2.93 - 4.15 | 0.7664 times | Fri 28 June 2024 | 3.07 (-12.78%) | 3.59 | 2.97 - 4.70 | 1.2334 times | Fri 31 May 2024 | 3.52 (5.07%) | 3.35 | 3.34 - 4.46 | 0.6183 times | Tue 30 April 2024 | 3.35 (-24.55%) | 4.44 | 3.32 - 4.44 | 0.5979 times | Thu 28 March 2024 | 4.44 (7.25%) | 4.15 | 4.07 - 5.25 | 0.7343 times |
Indicator Analysis of 3dSystems
Please login to view indicator analysis. or View indicator analysis of 3dSystems DDD on MunafaSutra.com for free
DMA SMA EMA moving averages of 3d Systems DDD
DMA (daily moving average) of 3d Systems DDD
| DMA period | DMA value |
| 5 day DMA | 3.35 |
| 12 day DMA | 3.38 |
| 20 day DMA | 3.51 |
| 35 day DMA | 3.34 |
| 50 day DMA | 3.31 |
| 100 day DMA | 2.94 |
| 150 day DMA | 3.11 |
| 200 day DMA | 3.27 |
EMA (exponential moving average) of 3d Systems DDD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.36 | 3.38 | 3.37 |
| 12 day EMA | 3.4 | 3.41 | 3.41 |
| 20 day EMA | 3.39 | 3.4 | 3.4 |
| 35 day EMA | 3.36 | 3.36 | 3.36 |
| 50 day EMA | 3.29 | 3.29 | 3.29 |
SMA (simple moving average) of 3d Systems DDD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.35 | 3.34 | 3.32 |
| 12 day SMA | 3.38 | 3.4 | 3.42 |
| 20 day SMA | 3.51 | 3.51 | 3.48 |
| 35 day SMA | 3.34 | 3.34 | 3.35 |
| 50 day SMA | 3.31 | 3.3 | 3.29 |
| 100 day SMA | 2.94 | 2.93 | 2.92 |
| 150 day SMA | 3.11 | 3.12 | 3.12 |
| 200 day SMA | 3.27 | 3.28 | 3.28 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.