3dSystems DDD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

3d Systems DDD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Technology sector & deals in Computer Software Prepackaged Software

Daily price and charts and targets 3dSystems

Strong Daily Stock price targets for 3dSystems DDD are 2.36 and 2.52

Daily Target 12.32
Daily Target 22.39
Daily Target 32.4833333333333
Daily Target 42.55
Daily Target 52.64

Daily price and volume 3d Systems

Date Closing Open Range Volume
Tue 27 August 2024 2.45 (-4.67%) 2.55 2.42 - 2.58 1.0145 times
Mon 26 August 2024 2.57 (-2.28%) 2.67 2.56 - 2.72 0.8186 times
Fri 23 August 2024 2.63 (3.95%) 2.58 2.51 - 2.79 1.1922 times
Thu 22 August 2024 2.53 (-2.32%) 2.60 2.50 - 2.68 1.0015 times
Wed 21 August 2024 2.59 (2.78%) 2.44 2.36 - 2.61 1.0874 times
Tue 20 August 2024 2.52 (-2.7%) 2.57 2.47 - 2.62 0.5629 times
Mon 19 August 2024 2.59 (6.15%) 2.49 2.46 - 2.59 0.6787 times
Fri 16 August 2024 2.44 (-2.79%) 2.50 2.42 - 2.57 0.8596 times
Thu 15 August 2024 2.51 (7.26%) 2.43 2.39 - 2.57 0.8351 times
Wed 14 August 2024 2.34 (-8.24%) 2.59 2.28 - 2.64 1.9495 times
Tue 13 August 2024 2.55 (8.97%) 2.45 2.40 - 2.60 1.3688 times

Daily chart 3dSystems

Weekly price and charts 3dSystems

Strong weekly Stock price targets for 3dSystems DDD are 2.29 and 2.59

Weekly Target 12.23
Weekly Target 22.34
Weekly Target 32.53
Weekly Target 42.64
Weekly Target 52.83

Weekly price and volumes for 3d Systems

Date Closing Open Range Volume
Tue 27 August 2024 2.45 (-6.84%) 2.67 2.42 - 2.72 0.4967 times
Fri 23 August 2024 2.63 (7.79%) 2.49 2.36 - 2.79 1.2254 times
Fri 16 August 2024 2.44 (-1.21%) 2.48 2.28 - 2.64 1.665 times
Fri 09 August 2024 2.47 (-19.81%) 2.90 2.43 - 3.01 1.6192 times
Fri 02 August 2024 3.08 (-18.95%) 3.77 3.05 - 3.86 0.9618 times
Fri 26 July 2024 3.80 (1.88%) 3.76 3.65 - 4.13 0.8128 times
Fri 19 July 2024 3.73 (-6.05%) 3.99 3.68 - 4.15 0.7992 times
Fri 12 July 2024 3.97 (24.06%) 3.24 3.21 - 4.02 1.3226 times
Fri 05 July 2024 3.20 (5.96%) 2.96 2.93 - 3.20 0.487 times
Wed 03 July 2024 3.02 (-1.63%) 3.07 2.93 - 3.18 0.6102 times
Fri 28 June 2024 3.07 (-12.78%) 3.51 2.97 - 3.53 1.6292 times

weekly chart 3dSystems

Monthly price and charts 3dSystems

Strong monthly Stock price targets for 3dSystems DDD are 1.67 and 3.07

Monthly Target 11.4
Monthly Target 21.93
Monthly Target 32.8033333333333
Monthly Target 43.33
Monthly Target 54.2

Monthly price and volumes 3d Systems

Date Closing Open Range Volume
Tue 27 August 2024 2.45 (-32.88%) 3.65 2.28 - 3.68 1.1168 times
Wed 31 July 2024 3.65 (18.89%) 3.07 2.93 - 4.15 0.9348 times
Fri 28 June 2024 3.07 (-12.78%) 3.59 2.97 - 4.70 1.5044 times
Fri 31 May 2024 3.52 (5.07%) 3.35 3.34 - 4.46 0.7541 times
Tue 30 April 2024 3.35 (-24.55%) 4.44 3.32 - 4.44 0.7292 times
Thu 28 March 2024 4.44 (7.25%) 4.15 4.07 - 5.25 0.8956 times
Thu 29 February 2024 4.14 (-13.57%) 4.85 3.80 - 5.75 0.9185 times
Wed 31 January 2024 4.79 (-24.57%) 6.20 4.56 - 6.36 0.8804 times
Fri 29 December 2023 6.35 (18.91%) 5.30 5.23 - 6.85 1.1421 times
Thu 30 November 2023 5.34 (43.16%) 3.73 3.57 - 5.64 1.124 times
Tue 31 October 2023 3.73 (-24.03%) 4.91 3.50 - 4.95 1.257 times

monthly chart 3dSystems

DMA SMA EMA moving averages of 3d Systems DDD

DMA (daily moving average) of 3d Systems DDD

DMA period DMA value
5 day DMA 2.55
12 day DMA 2.51
20 day DMA 2.68
35 day DMA 3.18
50 day DMA 3.19
100 day DMA 3.43
150 day DMA 3.85
200 day DMA 4.28

EMA (exponential moving average) of 3d Systems DDD

EMA period EMA current EMA prev EMA prev2
5 day EMA2.532.572.57
12 day EMA2.592.622.63
20 day EMA2.732.762.78
35 day EMA2.92.932.95
50 day EMA3.163.193.22

SMA (simple moving average) of 3d Systems DDD

SMA period SMA current SMA prev SMA prev2
5 day SMA2.552.572.57
12 day SMA2.512.512.52
20 day SMA2.682.742.8
35 day SMA3.183.23.23
50 day SMA3.193.213.23
100 day SMA3.433.453.46
150 day SMA3.853.873.88
200 day SMA4.284.34.3
Back to top | Use Dark Theme