Login or Join
HomepageFirstTrust DDIV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust DDIV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets FirstTrust
Strong Daily Stock price targets for FirstTrust DDIV are 39.41 and 39.76
| Daily Target 1 | 39.34 |
| Daily Target 2 | 39.47 |
| Daily Target 3 | 39.686666666667 |
| Daily Target 4 | 39.82 |
| Daily Target 5 | 40.04 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Fri 07 February 2025 | 39.61 (-0.33%) | 39.90 | 39.55 - 39.90 | 0.3496 times | Thu 06 February 2025 | 39.74 (0.05%) | 39.84 | 39.55 - 39.85 | 0.8499 times | Wed 05 February 2025 | 39.72 (1.17%) | 39.33 | 39.33 - 39.73 | 0.5967 times | Tue 04 February 2025 | 39.26 (-0.58%) | 39.28 | 39.26 - 39.50 | 1.0488 times | Mon 03 February 2025 | 39.49 (-0.53%) | 39.01 | 38.99 - 39.62 | 0.5244 times | Fri 31 January 2025 | 39.70 (-1.02%) | 40.16 | 39.67 - 40.16 | 0.217 times | Thu 30 January 2025 | 40.11 (1.06%) | 39.93 | 39.90 - 40.26 | 1.0187 times | Wed 29 January 2025 | 39.69 (-0.43%) | 40.00 | 39.63 - 40.19 | 0.5666 times | Tue 28 January 2025 | 39.86 (0.2%) | 39.63 | 39.63 - 39.92 | 0.5304 times | Mon 27 January 2025 | 39.78 (-1.46%) | 40.01 | 39.54 - 40.09 | 4.2978 times | Fri 24 January 2025 | 40.37 (0.3%) | 40.33 | 40.31 - 40.44 | 0.9343 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust DDIV are 39.3 and 40.21
| Weekly Target 1 | 38.59 |
| Weekly Target 2 | 39.1 |
| Weekly Target 3 | 39.5 |
| Weekly Target 4 | 40.01 |
| Weekly Target 5 | 40.41 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Fri 07 February 2025 | 39.61 (-0.23%) | 39.01 | 38.99 - 39.90 | 0.6452 times | Fri 31 January 2025 | 39.70 (-1.66%) | 40.01 | 39.54 - 40.26 | 1.2696 times | Fri 24 January 2025 | 40.37 (1.38%) | 40.15 | 40.04 - 40.45 | 2.1053 times | Fri 17 January 2025 | 39.82 (0%) | 39.70 | 39.70 - 39.89 | 0.1731 times | Fri 17 January 2025 | 39.82 (6.1%) | 37.31 | 37.31 - 39.89 | 1.1935 times | Fri 10 January 2025 | 37.53 (-1.98%) | 37.96 | 37.44 - 38.29 | 1.3447 times | Wed 08 January 2025 | 38.29 (-0.34%) | 38.48 | 37.81 - 38.56 | 0.1189 times | Fri 03 January 2025 | 38.42 (1.24%) | 37.69 | 37.40 - 38.47 | 0.5917 times | Fri 27 December 2024 | 37.95 (0.66%) | 37.71 | 37.49 - 38.28 | 1.0501 times | Fri 20 December 2024 | 37.70 (-3.13%) | 38.94 | 36.96 - 39.01 | 1.508 times | Fri 13 December 2024 | 38.92 (-5.1%) | 40.22 | 38.89 - 40.22 | 0.3587 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust DDIV are 39.3 and 40.21
| Monthly Target 1 | 38.59 |
| Monthly Target 2 | 39.1 |
| Monthly Target 3 | 39.5 |
| Monthly Target 4 | 40.01 |
| Monthly Target 5 | 40.41 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Fri 07 February 2025 | 39.61 (-0.23%) | 39.01 | 38.99 - 39.90 | 0.1986 times | Fri 31 January 2025 | 39.70 (5.11%) | 38.12 | 37.31 - 40.45 | 1.982 times | Tue 31 December 2024 | 37.77 (-7.9%) | 40.22 | 36.96 - 40.22 | 1.0087 times | Tue 26 November 2024 | 41.01 (9.71%) | 37.50 | 37.08 - 41.08 | 0.8507 times | Thu 31 October 2024 | 37.38 (1.66%) | 36.65 | 36.31 - 38.34 | 1.1588 times | Mon 30 September 2024 | 36.77 (1.02%) | 35.98 | 34.28 - 37.09 | 0.9312 times | Fri 30 August 2024 | 36.40 (2.91%) | 35.23 | 32.21 - 36.40 | 1.1766 times | Wed 31 July 2024 | 35.37 (5.46%) | 33.35 | 33.25 - 35.59 | 0.749 times | Fri 28 June 2024 | 33.54 (-0.95%) | 33.86 | 33.05 - 34.07 | 0.5664 times | Fri 31 May 2024 | 33.86 (4.09%) | 32.39 | 32.30 - 34.29 | 1.378 times | Tue 30 April 2024 | 32.53 (-4.52%) | 34.03 | 32.02 - 34.14 | 0.6652 times |
Indicator Analysis of FirstTrust
Please login to view indicator analysis. or View indicator analysis of FirstTrust DDIV on MunafaSutra.com for free
DMA SMA EMA moving averages of First Trust DDIV
DMA (daily moving average) of First Trust DDIV
| DMA period | DMA value |
| 5 day DMA | 39.56 |
| 12 day DMA | 39.8 |
| 20 day DMA | 39.63 |
| 35 day DMA | 38.91 |
| 50 day DMA | 39.12 |
| 100 day DMA | 38.29 |
| 150 day DMA | 37.09 |
| 200 day DMA | 36.16 |
EMA (exponential moving average) of First Trust DDIV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 39.65 | 39.67 | 39.63 |
| 12 day EMA | 39.64 | 39.65 | 39.63 |
| 20 day EMA | 39.51 | 39.5 | 39.48 |
| 35 day EMA | 39.43 | 39.42 | 39.4 |
| 50 day EMA | 39.2 | 39.18 | 39.16 |
SMA (simple moving average) of First Trust DDIV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 39.56 | 39.58 | 39.66 |
| 12 day SMA | 39.8 | 39.84 | 39.9 |
| 20 day SMA | 39.63 | 39.52 | 39.45 |
| 35 day SMA | 38.91 | 38.84 | 38.8 |
| 50 day SMA | 39.12 | 39.12 | 39.12 |
| 100 day SMA | 38.29 | 38.25 | 38.2 |
| 150 day SMA | 37.09 | 37.05 | 37.01 |
| 200 day SMA | 36.16 | 36.12 | 36.09 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.