Login or Join
HomepageDillardS DDS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dillard S DDS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Department Specialty Retail Stores
Daily price and charts and targets DillardS
Strong Daily Stock price targets for DillardS DDS are 459.85 and 471.58
| Daily Target 1 | 457.09 |
| Daily Target 2 | 462.6 |
| Daily Target 3 | 468.82 |
| Daily Target 4 | 474.33 |
| Daily Target 5 | 480.55 |
Daily price and volume Dillard S
| Date | Closing | Open | Range | Volume | Fri 31 January 2025 | 468.11 (-0.65%) | 471.64 | 463.31 - 475.04 | 0.8987 times | Thu 30 January 2025 | 471.19 (2.67%) | 458.95 | 458.95 - 473.74 | 1.823 times | Wed 29 January 2025 | 458.94 (-3.57%) | 479.86 | 456.45 - 480.94 | 0.9426 times | Tue 28 January 2025 | 475.94 (-0.19%) | 475.19 | 471.46 - 492.99 | 0.9051 times | Mon 27 January 2025 | 476.85 (2.32%) | 467.11 | 463.72 - 477.49 | 0.9462 times | Fri 24 January 2025 | 466.04 (-1.98%) | 473.01 | 466.04 - 474.83 | 0.6994 times | Thu 23 January 2025 | 475.45 (0.85%) | 467.86 | 458.20 - 477.31 | 0.6244 times | Wed 22 January 2025 | 471.45 (-2.48%) | 484.08 | 468.81 - 484.08 | 0.9792 times | Tue 21 January 2025 | 483.43 (3.52%) | 468.04 | 465.82 - 483.84 | 1.205 times | Fri 17 January 2025 | 466.98 (0%) | 455.89 | 447.64 - 467.15 | 0.9764 times | Fri 17 January 2025 | 466.98 (3.59%) | 455.89 | 447.64 - 467.15 | 0.9764 times |
Weekly price and charts DillardS
Strong weekly Stock price targets for DillardS DDS are 462.28 and 498.82
| Weekly Target 1 | 435.98 |
| Weekly Target 2 | 452.04 |
| Weekly Target 3 | 472.51666666667 |
| Weekly Target 4 | 488.58 |
| Weekly Target 5 | 509.06 |
Weekly price and volumes for Dillard S
| Date | Closing | Open | Range | Volume | Fri 31 January 2025 | 468.11 (0.44%) | 467.11 | 456.45 - 492.99 | 1.2237 times | Fri 24 January 2025 | 466.04 (-0.2%) | 468.04 | 458.20 - 484.08 | 0.7783 times | Fri 17 January 2025 | 466.98 (0%) | 455.89 | 447.64 - 467.15 | 0.2166 times | Fri 17 January 2025 | 466.98 (4.6%) | 447.92 | 432.39 - 467.15 | 1.1493 times | Fri 10 January 2025 | 446.43 (-0.78%) | 446.63 | 439.24 - 450.43 | 0.5872 times | Wed 08 January 2025 | 449.93 (-1.59%) | 459.09 | 438.09 - 460.00 | 0.7464 times | Fri 03 January 2025 | 457.19 (0.42%) | 448.35 | 429.75 - 457.86 | 0.9129 times | Fri 27 December 2024 | 455.28 (4.82%) | 433.71 | 430.62 - 458.62 | 0.9454 times | Fri 20 December 2024 | 434.34 (2.47%) | 415.94 | 415.94 - 453.51 | 1.7398 times | Fri 13 December 2024 | 423.87 (-4.51%) | 444.30 | 415.43 - 471.78 | 1.7003 times | Thu 05 December 2024 | 443.91 (-1.37%) | 451.63 | 442.84 - 452.56 | 0.028 times |
Monthly price and charts DillardS
Strong monthly Stock price targets for DillardS DDS are 450.25 and 510.85
| Monthly Target 1 | 403.9 |
| Monthly Target 2 | 436 |
| Monthly Target 3 | 464.49666666667 |
| Monthly Target 4 | 496.6 |
| Monthly Target 5 | 525.1 |
Monthly price and volumes Dillard S
| Date | Closing | Open | Range | Volume | Fri 31 January 2025 | 468.11 (8.42%) | 435.50 | 432.39 - 492.99 | 0.9497 times | Tue 31 December 2024 | 431.74 (-4.08%) | 451.63 | 415.43 - 471.78 | 0.884 times | Tue 26 November 2024 | 450.09 (21.15%) | 372.63 | 369.18 - 470.19 | 1.0268 times | Thu 31 October 2024 | 371.52 (-3.17%) | 379.62 | 356.26 - 398.91 | 1.0504 times | Mon 30 September 2024 | 383.69 (13.19%) | 335.60 | 328.00 - 397.93 | 1.3655 times | Fri 30 August 2024 | 338.97 (-14.96%) | 398.59 | 336.37 - 401.84 | 1.3878 times | Wed 31 July 2024 | 398.59 (-9.49%) | 441.88 | 384.76 - 472.42 | 1.0162 times | Fri 28 June 2024 | 440.39 (-1.56%) | 449.15 | 412.00 - 450.10 | 0.7478 times | Fri 31 May 2024 | 447.35 (2.14%) | 438.57 | 414.72 - 460.22 | 0.8209 times | Tue 30 April 2024 | 437.99 (-7.13%) | 472.50 | 397.17 - 476.48 | 0.7509 times | Thu 28 March 2024 | 471.64 (13.72%) | 416.68 | 392.83 - 473.52 | 0.7063 times |
Indicator Analysis of DillardS
Please login to view indicator analysis. or View indicator analysis of DillardS DDS on MunafaSutra.com for free
DMA SMA EMA moving averages of Dillard S DDS
DMA (daily moving average) of Dillard S DDS
| DMA period | DMA value |
| 5 day DMA | 470.21 |
| 12 day DMA | 469.35 |
| 20 day DMA | 460.13 |
| 35 day DMA | 452.33 |
| 50 day DMA | 449.67 |
| 100 day DMA | 411.96 |
| 150 day DMA | 404.47 |
| 200 day DMA | 411.8 |
EMA (exponential moving average) of Dillard S DDS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 468.92 | 469.32 | 468.39 |
| 12 day EMA | 466.45 | 466.15 | 465.23 |
| 20 day EMA | 461.96 | 461.31 | 460.27 |
| 35 day EMA | 454.72 | 453.93 | 452.91 |
| 50 day EMA | 447.56 | 446.72 | 445.72 |
SMA (simple moving average) of Dillard S DDS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 470.21 | 469.79 | 470.64 |
| 12 day SMA | 469.35 | 468.09 | 465.16 |
| 20 day SMA | 460.13 | 459.58 | 458.56 |
| 35 day SMA | 452.33 | 452 | 451.84 |
| 50 day SMA | 449.67 | 448.97 | 447.32 |
| 100 day SMA | 411.96 | 410.72 | 409.51 |
| 150 day SMA | 404.47 | 404.23 | 403.95 |
| 200 day SMA | 411.8 | 411.49 | 411.21 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.