Login or Join
HomepageDillardS DDT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dillard S DDT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Department Specialty Retail Stores
Daily price and charts and targets DillardS
Strong Daily Stock price targets for DillardS DDT are 26.01 and 26.03
| Daily Target 1 | 25.99 |
| Daily Target 2 | 26 |
| Daily Target 3 | 26.01 |
| Daily Target 4 | 26.02 |
| Daily Target 5 | 26.03 |
Daily price and volume Dillard S
| Date | Closing | Open | Range | Volume | Fri 04 October 2024 | 26.01 (0.04%) | 26.00 | 26.00 - 26.02 | 0.4749 times | Thu 03 October 2024 | 26.00 (0.15%) | 26.03 | 25.96 - 26.03 | 0.6145 times | Wed 02 October 2024 | 25.96 (-0.15%) | 25.93 | 25.86 - 26.06 | 1.7318 times | Tue 01 October 2024 | 26.00 (0.54%) | 26.04 | 25.95 - 26.04 | 0.7402 times | Mon 30 September 2024 | 25.86 (-0.77%) | 26.04 | 25.86 - 26.06 | 1.8296 times | Fri 27 September 2024 | 26.06 (0.42%) | 26.00 | 25.91 - 26.06 | 1.2151 times | Thu 26 September 2024 | 25.95 (0.08%) | 25.93 | 25.91 - 26.00 | 0.6145 times | Wed 25 September 2024 | 25.93 (-0.65%) | 26.00 | 25.91 - 26.00 | 1.1173 times | Tue 24 September 2024 | 26.10 (0.15%) | 26.12 | 25.93 - 26.12 | 0.8101 times | Mon 23 September 2024 | 26.06 (-0.31%) | 25.97 | 25.97 - 26.06 | 0.852 times | Fri 20 September 2024 | 26.14 (0.27%) | 26.05 | 25.93 - 26.14 | 1.5503 times |
Weekly price and charts DillardS
Strong weekly Stock price targets for DillardS DDT are 25.84 and 26.04
| Weekly Target 1 | 25.78 |
| Weekly Target 2 | 25.89 |
| Weekly Target 3 | 25.976666666667 |
| Weekly Target 4 | 26.09 |
| Weekly Target 5 | 26.18 |
Weekly price and volumes for Dillard S
| Date | Closing | Open | Range | Volume | Fri 04 October 2024 | 26.01 (-0.19%) | 26.04 | 25.86 - 26.06 | 1.0597 times | Fri 27 September 2024 | 26.06 (-0.31%) | 25.97 | 25.91 - 26.12 | 0.906 times | Fri 20 September 2024 | 26.14 (0.65%) | 26.00 | 25.81 - 26.14 | 0.6726 times | Fri 13 September 2024 | 25.97 (0.66%) | 25.80 | 25.69 - 25.97 | 0.6629 times | Fri 06 September 2024 | 25.80 (0.58%) | 25.71 | 25.66 - 25.84 | 0.7577 times | Fri 30 August 2024 | 25.65 (0%) | 25.90 | 25.60 - 25.91 | 1.2299 times | Fri 30 August 2024 | 25.65 (-1.42%) | 25.97 | 25.60 - 26.07 | 1.6967 times | Fri 23 August 2024 | 26.02 (1.01%) | 25.82 | 25.69 - 26.02 | 0.6891 times | Fri 16 August 2024 | 25.76 (0.04%) | 25.73 | 25.60 - 25.86 | 0.6781 times | Fri 09 August 2024 | 25.75 (-0.23%) | 25.60 | 25.52 - 25.80 | 1.6472 times | Fri 02 August 2024 | 25.81 (0.9%) | 25.68 | 25.60 - 25.81 | 1.0789 times |
Monthly price and charts DillardS
Strong monthly Stock price targets for DillardS DDT are 25.84 and 26.04
| Monthly Target 1 | 25.78 |
| Monthly Target 2 | 25.89 |
| Monthly Target 3 | 25.976666666667 |
| Monthly Target 4 | 26.09 |
| Monthly Target 5 | 26.18 |
Monthly price and volumes Dillard S
| Date | Closing | Open | Range | Volume | Fri 04 October 2024 | 26.01 (0.58%) | 26.04 | 25.86 - 26.06 | 0.1709 times | Mon 30 September 2024 | 25.86 (0.82%) | 25.71 | 25.66 - 26.14 | 0.8199 times | Fri 30 August 2024 | 25.65 (0.08%) | 25.74 | 25.52 - 26.07 | 1.5595 times | Wed 31 July 2024 | 25.63 (-0.5%) | 25.78 | 25.51 - 26.16 | 1.0814 times | Fri 28 June 2024 | 25.76 (0.04%) | 25.91 | 25.65 - 26.00 | 0.9999 times | Fri 31 May 2024 | 25.75 (-0.43%) | 25.82 | 25.65 - 26.00 | 0.7808 times | Tue 30 April 2024 | 25.86 (0.51%) | 25.91 | 25.44 - 26.14 | 1.7137 times | Thu 28 March 2024 | 25.73 (-0.5%) | 25.80 | 25.73 - 26.59 | 1.0314 times | Thu 29 February 2024 | 25.86 (0.94%) | 25.73 | 25.55 - 26.25 | 0.819 times | Wed 31 January 2024 | 25.62 (-0.47%) | 25.80 | 25.42 - 25.98 | 1.0234 times | Fri 29 December 2023 | 25.74 (-1.61%) | 26.00 | 25.55 - 26.19 | 1.3826 times |
Indicator Analysis of DillardS
Please login to view indicator analysis. or View indicator analysis of DillardS DDT on MunafaSutra.com for free
DMA SMA EMA moving averages of Dillard S DDT
DMA (daily moving average) of Dillard S DDT
| DMA period | DMA value |
| 5 day DMA | 25.97 |
| 12 day DMA | 26.01 |
| 20 day DMA | 25.97 |
| 35 day DMA | 25.91 |
| 50 day DMA | 25.86 |
| 100 day DMA | 25.84 |
| 150 day DMA | 25.87 |
| 200 day DMA | 25.87 |
EMA (exponential moving average) of Dillard S DDT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 25.99 | 25.98 | 25.97 |
| 12 day EMA | 25.98 | 25.97 | 25.97 |
| 20 day EMA | 25.96 | 25.95 | 25.95 |
| 35 day EMA | 25.91 | 25.9 | 25.89 |
| 50 day EMA | 25.86 | 25.85 | 25.84 |
SMA (simple moving average) of Dillard S DDT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 25.97 | 25.98 | 25.97 |
| 12 day SMA | 26.01 | 26.02 | 26.01 |
| 20 day SMA | 25.97 | 25.96 | 25.95 |
| 35 day SMA | 25.91 | 25.91 | 25.9 |
| 50 day SMA | 25.86 | 25.85 | 25.84 |
| 100 day SMA | 25.84 | 25.84 | 25.84 |
| 150 day SMA | 25.87 | 25.87 | 25.87 |
| 200 day SMA | 25.87 | 25.87 | 25.86 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.