Login or Join
HomepageDeereCompany DE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Deere Company DE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Industrial Machinery Components
Daily price and charts and targets DeereCompany
Strong Daily Stock price targets for DeereCompany DE are 429.12 and 439.88
| Daily Target 1 | 420.82 |
| Daily Target 2 | 426.65 |
| Daily Target 3 | 431.57666666667 |
| Daily Target 4 | 437.41 |
| Daily Target 5 | 442.34 |
Daily price and volume Deere Company
| Date | Closing | Open | Range | Volume | Fri 20 December 2024 | 432.49 (1.37%) | 426.01 | 425.74 - 436.50 | 1.8086 times | Thu 19 December 2024 | 426.63 (0.15%) | 428.07 | 421.97 - 431.06 | 1.0541 times | Wed 18 December 2024 | 426.00 (-3.97%) | 443.20 | 424.51 - 445.31 | 1.0601 times | Tue 17 December 2024 | 443.59 (1.18%) | 436.57 | 435.00 - 444.94 | 1.0134 times | Mon 16 December 2024 | 438.42 (-0.46%) | 440.33 | 436.00 - 441.40 | 0.7149 times | Fri 13 December 2024 | 440.44 (0.22%) | 440.00 | 437.02 - 442.12 | 0.6543 times | Thu 12 December 2024 | 439.48 (-1.91%) | 447.63 | 438.46 - 447.63 | 0.6444 times | Wed 11 December 2024 | 448.03 (0.92%) | 447.96 | 446.08 - 449.76 | 1.2433 times | Tue 10 December 2024 | 443.96 (-1.21%) | 447.13 | 441.00 - 448.69 | 0.9036 times | Mon 09 December 2024 | 449.41 (-1.26%) | 445.00 | 444.12 - 453.25 | 0.9033 times | Thu 05 December 2024 | 455.16 (-1.07%) | 457.98 | 454.15 - 457.98 | 0.0784 times |
Weekly price and charts DeereCompany
Strong weekly Stock price targets for DeereCompany DE are 415.56 and 438.9
| Weekly Target 1 | 409.92 |
| Weekly Target 2 | 421.2 |
| Weekly Target 3 | 433.25666666667 |
| Weekly Target 4 | 444.54 |
| Weekly Target 5 | 456.6 |
Weekly price and volumes for Deere Company
| Date | Closing | Open | Range | Volume | Fri 20 December 2024 | 432.49 (-1.81%) | 440.33 | 421.97 - 445.31 | 1.4676 times | Fri 13 December 2024 | 440.44 (-3.23%) | 445.00 | 437.02 - 453.25 | 1.1295 times | Thu 05 December 2024 | 455.16 (-1.28%) | 464.01 | 454.15 - 465.54 | 0.055 times | Tue 26 November 2024 | 461.04 (0%) | 456.64 | 454.39 - 463.34 | 0.339 times | Tue 26 November 2024 | 461.04 (3.22%) | 448.00 | 446.70 - 469.39 | 0.9729 times | Fri 22 November 2024 | 446.65 (11.96%) | 396.21 | 396.14 - 447.50 | 2.0127 times | Fri 15 November 2024 | 398.95 (1.24%) | 397.18 | 387.03 - 402.88 | 1.1947 times | Fri 08 November 2024 | 394.06 (-1.59%) | 400.42 | 393.72 - 415.50 | 1.177 times | Fri 01 November 2024 | 400.42 (-1.84%) | 409.00 | 398.31 - 413.33 | 0.9005 times | Fri 25 October 2024 | 407.93 (-0.2%) | 408.00 | 401.81 - 414.75 | 0.7512 times | Fri 18 October 2024 | 408.73 (-0.57%) | 408.03 | 396.53 - 410.45 | 0.9405 times |
Monthly price and charts DeereCompany
Strong monthly Stock price targets for DeereCompany DE are 405.45 and 449.02
| Monthly Target 1 | 396.43 |
| Monthly Target 2 | 414.46 |
| Monthly Target 3 | 440 |
| Monthly Target 4 | 458.03 |
| Monthly Target 5 | 483.57 |
Monthly price and volumes Deere Company
| Date | Closing | Open | Range | Volume | Fri 20 December 2024 | 432.49 (-6.19%) | 464.01 | 421.97 - 465.54 | 0.4746 times | Tue 26 November 2024 | 461.04 (13.92%) | 405.80 | 387.03 - 469.39 | 1.0721 times | Thu 31 October 2024 | 404.69 (-3.03%) | 415.17 | 396.53 - 420.47 | 0.6835 times | Mon 30 September 2024 | 417.33 (8.19%) | 384.86 | 378.66 - 419.63 | 0.9558 times | Fri 30 August 2024 | 385.74 (3.7%) | 366.37 | 340.20 - 385.89 | 1.3235 times | Wed 31 July 2024 | 371.98 (-0.44%) | 375.07 | 345.94 - 390.34 | 1.1258 times | Fri 28 June 2024 | 373.63 (-0.3%) | 375.36 | 363.78 - 384.50 | 1.1725 times | Fri 31 May 2024 | 374.76 (-4.25%) | 388.95 | 362.68 - 417.47 | 1.2024 times | Tue 30 April 2024 | 391.41 (-4.71%) | 410.17 | 384.14 - 414.80 | 0.9626 times | Thu 28 March 2024 | 410.74 (12.52%) | 365.01 | 361.33 - 413.32 | 1.0271 times | Thu 29 February 2024 | 365.05 (-7.25%) | 395.08 | 353.15 - 397.20 | 1.3519 times |
Indicator Analysis of DeereCompany
Please login to view indicator analysis. or View indicator analysis of DeereCompany DE on MunafaSutra.com for free
DMA SMA EMA moving averages of Deere Company DE
DMA (daily moving average) of Deere Company DE
| DMA period | DMA value |
| 5 day DMA | 433.43 |
| 12 day DMA | 441.98 |
| 20 day DMA | 441.97 |
| 35 day DMA | 424.35 |
| 50 day DMA | 419.23 |
| 100 day DMA | 401.44 |
| 150 day DMA | 391.83 |
| 200 day DMA | 393.49 |
EMA (exponential moving average) of Deere Company DE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 433.27 | 433.66 | 437.17 |
| 12 day EMA | 437.1 | 437.94 | 440 |
| 20 day EMA | 435.2 | 435.49 | 436.42 |
| 35 day EMA | 429.86 | 429.7 | 429.88 |
| 50 day EMA | 419.93 | 419.42 | 419.13 |
SMA (simple moving average) of Deere Company DE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 433.43 | 435.02 | 437.59 |
| 12 day SMA | 441.98 | 444.42 | 447.28 |
| 20 day SMA | 441.97 | 440.58 | 439.19 |
| 35 day SMA | 424.35 | 423.78 | 423.24 |
| 50 day SMA | 419.23 | 418.7 | 418.33 |
| 100 day SMA | 401.44 | 400.88 | 400.48 |
| 150 day SMA | 391.83 | 391.6 | 391.38 |
| 200 day SMA | 393.49 | 393.2 | 392.9 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.