Login or Join
HomepageDeckersOutdoor DECK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Deckers Outdoor DECK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Shoe Manufacturing
Daily price and charts and targets DeckersOutdoor
Strong Daily Stock price targets for DeckersOutdoor DECK are 188.97 and 196.52
| Daily Target 1 | 182.87 |
| Daily Target 2 | 187.51 |
| Daily Target 3 | 190.42 |
| Daily Target 4 | 195.06 |
| Daily Target 5 | 197.97 |
Daily price and volume Deckers Outdoor
| Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 192.15 (5.63%) | 185.78 | 185.78 - 193.33 | 1.7452 times | Thu 21 November 2024 | 181.91 (3.15%) | 176.63 | 175.12 - 181.98 | 1.5207 times | Wed 20 November 2024 | 176.36 (0.04%) | 176.58 | 174.27 - 178.00 | 0.6254 times | Tue 19 November 2024 | 176.29 (-0.09%) | 174.78 | 172.36 - 176.69 | 1.0623 times | Mon 18 November 2024 | 176.45 (0.45%) | 176.16 | 174.04 - 178.00 | 0.9624 times | Fri 15 November 2024 | 175.66 (-0.68%) | 175.84 | 174.06 - 176.86 | 0.6515 times | Thu 14 November 2024 | 176.86 (-0.83%) | 178.50 | 174.96 - 179.22 | 0.7016 times | Wed 13 November 2024 | 178.34 (0.4%) | 178.45 | 178.00 - 182.26 | 0.7896 times | Tue 12 November 2024 | 177.63 (0.31%) | 177.06 | 174.92 - 177.75 | 0.9082 times | Mon 11 November 2024 | 177.08 (0.84%) | 178.00 | 175.24 - 179.00 | 1.033 times | Fri 08 November 2024 | 175.61 (2.49%) | 171.00 | 170.26 - 176.71 | 1.1625 times |
Weekly price and charts DeckersOutdoor
Strong weekly Stock price targets for DeckersOutdoor DECK are 182.26 and 203.23
| Weekly Target 1 | 164.98 |
| Weekly Target 2 | 178.56 |
| Weekly Target 3 | 185.94666666667 |
| Weekly Target 4 | 199.53 |
| Weekly Target 5 | 206.92 |
Weekly price and volumes for Deckers Outdoor
| Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 192.15 (9.39%) | 176.16 | 172.36 - 193.33 | 1.047 times | Fri 15 November 2024 | 175.66 (0.03%) | 178.00 | 174.06 - 182.26 | 0.7228 times | Fri 08 November 2024 | 175.61 (11.06%) | 158.09 | 158.04 - 176.71 | 0.9281 times | Fri 01 November 2024 | 158.12 (-5.94%) | 168.65 | 158.00 - 170.74 | 1.1586 times | Fri 25 October 2024 | 168.11 (3.87%) | 161.40 | 150.35 - 172.57 | 1.8402 times | Fri 18 October 2024 | 161.85 (0.37%) | 161.99 | 157.65 - 164.69 | 0.8365 times | Fri 11 October 2024 | 161.25 (-3.33%) | 164.50 | 154.63 - 165.24 | 0.8588 times | Fri 04 October 2024 | 166.81 (4.64%) | 158.78 | 150.60 - 167.23 | 0.9408 times | Fri 27 September 2024 | 159.42 (5.77%) | 151.20 | 149.13 - 160.00 | 0.7199 times | Fri 20 September 2024 | 150.73 (-83.88%) | 942.96 | 146.21 - 942.96 | 0.9472 times | Fri 13 September 2024 | 935.07 (8.73%) | 867.00 | 867.00 - 945.52 | 0.1472 times |
Monthly price and charts DeckersOutdoor
Strong monthly Stock price targets for DeckersOutdoor DECK are 175.08 and 210.41
| Monthly Target 1 | 145.83 |
| Monthly Target 2 | 168.99 |
| Monthly Target 3 | 181.16 |
| Monthly Target 4 | 204.32 |
| Monthly Target 5 | 216.49 |
Monthly price and volumes Deckers Outdoor
| Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 192.15 (19.43%) | 162.80 | 158.00 - 193.33 | 1.7776 times | Thu 31 October 2024 | 160.89 (0.9%) | 159.42 | 150.35 - 172.57 | 3.1924 times | Mon 30 September 2024 | 159.45 (-83.38%) | 956.20 | 146.21 - 959.05 | 1.331 times | Fri 30 August 2024 | 959.29 (3.97%) | 922.77 | 806.90 - 980.51 | 0.3897 times | Wed 31 July 2024 | 922.63 (-4.68%) | 975.70 | 820.52 - 980.00 | 0.5868 times | Fri 28 June 2024 | 967.95 (-11.52%) | 1093.85 | 965.52 - 1106.89 | 0.4067 times | Fri 31 May 2024 | 1093.92 (33.65%) | 818.18 | 805.07 - 1095.48 | 0.5119 times | Tue 30 April 2024 | 818.47 (-13.05%) | 947.66 | 788.37 - 953.99 | 0.5119 times | Thu 28 March 2024 | 941.26 (5.1%) | 894.85 | 886.94 - 956.17 | 0.8218 times | Thu 29 February 2024 | 895.59 (18.82%) | 759.76 | 757.45 - 903.70 | 0.4701 times | Wed 31 January 2024 | 753.73 (12.76%) | 664.85 | 651.89 - 776.07 | 0.3922 times |
Indicator Analysis of DeckersOutdoor
Please login to view indicator analysis. or View indicator analysis of DeckersOutdoor DECK on MunafaSutra.com for free
DMA SMA EMA moving averages of Deckers Outdoor DECK
DMA (daily moving average) of Deckers Outdoor DECK
| DMA period | DMA value |
| 5 day DMA | 180.63 |
| 12 day DMA | 177.97 |
| 20 day DMA | 172.69 |
| 35 day DMA | 167.02 |
| 50 day DMA | 179.49 |
| 100 day DMA | 544.87 |
| 150 day DMA | 681.97 |
| 200 day DMA | 731.78 |
EMA (exponential moving average) of Deckers Outdoor DECK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 182.78 | 178.1 | 176.19 |
| 12 day EMA | 177.96 | 175.38 | 174.19 |
| 20 day EMA | 180.76 | 179.56 | 179.31 |
| 35 day EMA | 210.76 | 211.86 | 213.62 |
| 50 day EMA | 239.43 | 241.36 | 243.79 |
SMA (simple moving average) of Deckers Outdoor DECK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 180.63 | 177.33 | 176.32 |
| 12 day SMA | 177.97 | 175.69 | 174.17 |
| 20 day SMA | 172.69 | 171.49 | 169.99 |
| 35 day SMA | 167.02 | 166.29 | 165.57 |
| 50 day SMA | 179.49 | 194.35 | 209.09 |
| 100 day SMA | 544.87 | 552.34 | 559.88 |
| 150 day SMA | 681.97 | 686.07 | 690.53 |
| 200 day SMA | 731.78 | 735 | 738.31 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.