Login or Join
HomepageDeckersOutdoor DECK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Deckers Outdoor DECK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Shoe Manufacturing
Daily price and charts and targets DeckersOutdoor
Strong Daily Stock price targets for DeckersOutdoor DECK are 120.16 and 129.76
| Daily Target 1 | 118.18 |
| Daily Target 2 | 122.13 |
| Daily Target 3 | 127.78 |
| Daily Target 4 | 131.73 |
| Daily Target 5 | 137.38 |
Daily price and volume Deckers Outdoor
| Date | Closing | Open | Range | Volume |
| Mon 12 May 2025 | 126.08 (4.14%) | 129.50 | 123.83 - 133.43 | 1.7503 times |
| Fri 09 May 2025 | 121.07 (-3.62%) | 125.01 | 120.89 - 125.74 | 0.8584 times |
| Thu 08 May 2025 | 125.62 (3.94%) | 123.56 | 123.51 - 127.67 | 1.3572 times |
| Wed 07 May 2025 | 120.86 (3.24%) | 118.28 | 117.56 - 121.42 | 0.8109 times |
| Tue 06 May 2025 | 117.07 (-1.06%) | 115.42 | 115.10 - 118.45 | 0.7455 times |
| Mon 05 May 2025 | 118.33 (1.19%) | 117.86 | 117.86 - 120.58 | 1.1359 times |
| Fri 02 May 2025 | 116.94 (5.23%) | 114.77 | 113.87 - 118.00 | 0.9501 times |
| Thu 01 May 2025 | 111.13 (0.27%) | 110.98 | 110.50 - 112.71 | 0.6508 times |
| Wed 30 April 2025 | 110.83 (-0.77%) | 108.14 | 108.04 - 111.52 | 1.0252 times |
| Tue 29 April 2025 | 111.69 (2.33%) | 108.49 | 108.40 - 112.14 | 0.7157 times |
| Mon 28 April 2025 | 109.15 (-0.04%) | 109.00 | 107.22 - 110.51 | 0.7675 times |
Weekly price and charts DeckersOutdoor
Strong weekly Stock price targets for DeckersOutdoor DECK are 120.16 and 129.76
| Weekly Target 1 | 118.18 |
| Weekly Target 2 | 122.13 |
| Weekly Target 3 | 127.78 |
| Weekly Target 4 | 131.73 |
| Weekly Target 5 | 137.38 |
Weekly price and volumes for Deckers Outdoor
| Date | Closing | Open | Range | Volume |
| Mon 12 May 2025 | 126.08 (4.14%) | 129.50 | 123.83 - 133.43 | 0.5041 times |
| Fri 09 May 2025 | 121.07 (3.53%) | 117.86 | 115.10 - 127.67 | 1.4135 times |
| Fri 02 May 2025 | 116.94 (7.1%) | 109.00 | 107.22 - 118.00 | 1.1835 times |
| Fri 25 April 2025 | 109.19 (3.33%) | 103.86 | 100.26 - 112.33 | 0.7978 times |
| Thu 17 April 2025 | 105.67 (2.57%) | 103.50 | 101.69 - 105.94 | 0.1927 times |
| Wed 16 April 2025 | 103.02 (0%) | 103.50 | 101.69 - 105.15 | 0 times |
| Wed 16 April 2025 | 103.02 (0%) | 103.50 | 101.69 - 105.15 | 0 times |
| Wed 16 April 2025 | 103.02 (-5.53%) | 111.79 | 101.69 - 113.30 | 0.8569 times |
| Fri 11 April 2025 | 109.05 (2.86%) | 102.82 | 99.00 - 118.64 | 2.2223 times |
| Fri 04 April 2025 | 106.02 (-4.97%) | 109.48 | 93.72 - 119.19 | 2.8292 times |
| Fri 28 March 2025 | 111.56 (-5.35%) | 120.36 | 110.75 - 125.36 | 1.0258 times |
Monthly price and charts DeckersOutdoor
Strong monthly Stock price targets for DeckersOutdoor DECK are 118.29 and 141.22
| Monthly Target 1 | 100.41 |
| Monthly Target 2 | 113.24 |
| Monthly Target 3 | 123.33666666667 |
| Monthly Target 4 | 136.17 |
| Monthly Target 5 | 146.27 |
Monthly price and volumes Deckers Outdoor
| Date | Closing | Open | Range | Volume |
| Mon 12 May 2025 | 126.08 (13.76%) | 110.98 | 110.50 - 133.43 | 0.5224 times |
| Wed 30 April 2025 | 110.83 (-0.88%) | 111.39 | 93.72 - 119.19 | 1.6011 times |
| Mon 31 March 2025 | 111.81 (-19.77%) | 140.17 | 107.37 - 141.90 | 1.5067 times |
| Fri 28 February 2025 | 139.36 (-21.43%) | 174.50 | 136.54 - 177.64 | 1.7424 times |
| Fri 31 January 2025 | 177.36 (-12.67%) | 205.13 | 177.31 - 223.98 | 1.2661 times |
| Tue 31 December 2024 | 203.09 (4.46%) | 202.36 | 195.46 - 214.70 | 0.5853 times |
| Tue 26 November 2024 | 194.41 (20.83%) | 162.80 | 158.00 - 198.08 | 0.8601 times |
| Thu 31 October 2024 | 160.89 (0.9%) | 159.42 | 150.35 - 172.57 | 1.245 times |
| Mon 30 September 2024 | 159.45 (-83.38%) | 956.20 | 146.21 - 959.05 | 0.5191 times |
| Fri 30 August 2024 | 959.29 (3.97%) | 922.77 | 806.90 - 980.51 | 0.152 times |
| Wed 31 July 2024 | 922.63 (-4.68%) | 975.70 | 820.52 - 980.00 | 0.2288 times |
Indicator Analysis of DeckersOutdoor
Please login to view indicator analysis. or View indicator analysis of DeckersOutdoor DECK on MunafaSutra.com for free
DMA SMA EMA moving averages of Deckers Outdoor DECK
DMA (daily moving average) of Deckers Outdoor DECK
| DMA period | DMA value |
| 5 day DMA | 122.14 |
| 12 day DMA | 116.5 |
| 20 day DMA | 111.82 |
| 35 day DMA | 111.28 |
| 50 day DMA | 114.9 |
| 100 day DMA | 151.56 |
| 150 day DMA | 159.76 |
| 200 day DMA | 303.19 |
EMA (exponential moving average) of Deckers Outdoor DECK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 122.26 | 120.35 | 119.99 |
| 12 day EMA | 117.8 | 116.29 | 115.42 |
| 20 day EMA | 115.52 | 114.41 | 113.71 |
| 35 day EMA | 116.17 | 115.59 | 115.27 |
| 50 day EMA | 117.8 | 117.46 | 117.31 |
SMA (simple moving average) of Deckers Outdoor DECK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 122.14 | 120.59 | 119.76 |
| 12 day SMA | 116.5 | 115.21 | 113.99 |
| 20 day SMA | 111.82 | 110.72 | 110.03 |
| 35 day SMA | 111.28 | 111.05 | 110.89 |
| 50 day SMA | 114.9 | 115.16 | 115.51 |
| 100 day SMA | 151.56 | 152.41 | 153.31 |
| 150 day SMA | 159.76 | 159.97 | 160.2 |
| 200 day SMA | 303.19 | 306.79 | 310.6 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.