DouglasEmmett DEI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Douglas Emmett DEI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Real Estate Investment Trusts

Daily price and charts and targets DouglasEmmett

Strong Daily Stock price targets for DouglasEmmett DEI are 16.26 and 17.08

Daily Target 116.08
Daily Target 216.44
Daily Target 316.9
Daily Target 417.26
Daily Target 517.72

Daily price and volume Douglas Emmett

Date Closing Open Range Volume
Mon 10 March 2025 16.80 (-3.34%) 17.22 16.54 - 17.36 1.7539 times
Fri 07 March 2025 17.38 (4.83%) 16.61 16.52 - 17.42 1.0592 times
Thu 06 March 2025 16.58 (-2.3%) 16.78 16.43 - 16.84 1.0057 times
Wed 05 March 2025 16.97 (1.8%) 16.70 16.55 - 16.99 0.6595 times
Tue 04 March 2025 16.67 (-0.83%) 16.63 16.40 - 16.90 0.7872 times
Mon 03 March 2025 16.81 (-2.83%) 17.25 16.67 - 17.47 1.0352 times
Fri 28 February 2025 17.30 (2.73%) 16.94 16.87 - 17.32 1.1816 times
Thu 27 February 2025 16.84 (1.02%) 16.75 16.68 - 17.19 0.7109 times
Wed 26 February 2025 16.67 (1.96%) 16.46 16.35 - 16.80 0.7521 times
Tue 25 February 2025 16.35 (2.19%) 16.10 16.10 - 16.51 1.0548 times
Mon 24 February 2025 16.00 (-0.68%) 16.26 16.00 - 16.31 0.737 times

 Daily chart DouglasEmmett

Weekly price and charts DouglasEmmett

Strong weekly Stock price targets for DouglasEmmett DEI are 16.26 and 17.08

Weekly Target 116.08
Weekly Target 216.44
Weekly Target 316.9
Weekly Target 417.26
Weekly Target 517.72

Weekly price and volumes for Douglas Emmett

Date Closing Open Range Volume
Mon 10 March 2025 16.80 (-3.34%) 17.22 16.54 - 17.36 0.4378 times
Fri 07 March 2025 17.38 (0.46%) 17.25 16.40 - 17.47 1.135 times
Fri 28 February 2025 17.30 (7.39%) 16.26 16.00 - 17.32 1.1074 times
Fri 21 February 2025 16.11 (-5.29%) 16.99 16.00 - 17.08 0.8087 times
Fri 14 February 2025 17.01 (-3.57%) 17.60 16.35 - 17.62 1.0906 times
Fri 07 February 2025 17.64 (-3.92%) 17.85 16.95 - 18.60 1.8297 times
Fri 31 January 2025 18.36 (6.5%) 17.13 17.13 - 18.61 1.0611 times
Fri 24 January 2025 17.24 (-1.49%) 17.59 17.01 - 17.79 0.9161 times
Fri 17 January 2025 17.50 (0%) 17.50 17.26 - 17.60 0.2323 times
Fri 17 January 2025 17.50 (8.29%) 16.17 16.01 - 17.77 1.3813 times
Fri 10 January 2025 16.16 (-4.38%) 17.26 15.67 - 17.33 0.7431 times

 weekly chart DouglasEmmett

Monthly price and charts DouglasEmmett

Strong monthly Stock price targets for DouglasEmmett DEI are 16.07 and 17.14

Monthly Target 115.82
Monthly Target 216.31
Monthly Target 316.89
Monthly Target 417.38
Monthly Target 517.96

Monthly price and volumes Douglas Emmett

Date Closing Open Range Volume
Mon 10 March 2025 16.80 (-2.89%) 17.25 16.40 - 17.47 0.3976 times
Fri 28 February 2025 17.30 (-5.77%) 17.85 16.00 - 18.60 1.2225 times
Fri 31 January 2025 18.36 (-1.08%) 18.70 15.67 - 19.02 1.3713 times
Tue 31 December 2024 18.56 (-4.72%) 19.18 17.78 - 20.50 0.7866 times
Tue 26 November 2024 19.48 (9.5%) 17.96 17.49 - 19.76 0.9525 times
Thu 31 October 2024 17.79 (1.25%) 17.52 17.15 - 19.27 1.002 times
Mon 30 September 2024 17.57 (9.81%) 15.82 15.31 - 17.75 1.0333 times
Fri 30 August 2024 16.00 (-0.56%) 16.19 14.25 - 16.31 1.229 times
Wed 31 July 2024 16.09 (20.89%) 13.31 13.08 - 16.57 1.092 times
Fri 28 June 2024 13.31 (-4.59%) 14.09 12.99 - 14.22 0.9133 times
Fri 31 May 2024 13.95 (1.75%) 13.75 12.81 - 15.42 1.0059 times

 monthly chart DouglasEmmett

DMA SMA EMA moving averages of Douglas Emmett DEI

DMA (daily moving average) of Douglas Emmett DEI

DMA period DMA value
5 day DMA 16.88
12 day DMA 16.71
20 day DMA 16.79
35 day DMA 17.19
50 day DMA 17.33
100 day DMA 18.05
150 day DMA 17.44
200 day DMA 16.57

EMA (exponential moving average) of Douglas Emmett DEI

EMA period EMA current EMA prev EMA prev2
5 day EMA16.9116.9616.75
12 day EMA16.8716.8816.79
20 day EMA16.9416.9516.91
35 day EMA17.1217.1417.13
50 day EMA17.3917.4117.41

SMA (simple moving average) of Douglas Emmett DEI

SMA period SMA current SMA prev SMA prev2
5 day SMA16.8816.8816.87
12 day SMA16.7116.6816.62
20 day SMA16.7916.8416.86
35 day SMA17.1917.2117.21
50 day SMA17.3317.3817.4
100 day SMA18.0518.0618.06
150 day SMA17.4417.4317.42
200 day SMA16.5716.5516.54
Back to top | Use Dark Theme