Login or Join
HomepageDouglasEmmett DEI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Douglas Emmett DEI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets DouglasEmmett
Strong Daily Stock price targets for DouglasEmmett DEI are 16.26 and 17.08
| Daily Target 1 | 16.08 |
| Daily Target 2 | 16.44 |
| Daily Target 3 | 16.9 |
| Daily Target 4 | 17.26 |
| Daily Target 5 | 17.72 |
Daily price and volume Douglas Emmett
| Date | Closing | Open | Range | Volume | Mon 10 March 2025 | 16.80 (-3.34%) | 17.22 | 16.54 - 17.36 | 1.7539 times | Fri 07 March 2025 | 17.38 (4.83%) | 16.61 | 16.52 - 17.42 | 1.0592 times | Thu 06 March 2025 | 16.58 (-2.3%) | 16.78 | 16.43 - 16.84 | 1.0057 times | Wed 05 March 2025 | 16.97 (1.8%) | 16.70 | 16.55 - 16.99 | 0.6595 times | Tue 04 March 2025 | 16.67 (-0.83%) | 16.63 | 16.40 - 16.90 | 0.7872 times | Mon 03 March 2025 | 16.81 (-2.83%) | 17.25 | 16.67 - 17.47 | 1.0352 times | Fri 28 February 2025 | 17.30 (2.73%) | 16.94 | 16.87 - 17.32 | 1.1816 times | Thu 27 February 2025 | 16.84 (1.02%) | 16.75 | 16.68 - 17.19 | 0.7109 times | Wed 26 February 2025 | 16.67 (1.96%) | 16.46 | 16.35 - 16.80 | 0.7521 times | Tue 25 February 2025 | 16.35 (2.19%) | 16.10 | 16.10 - 16.51 | 1.0548 times | Mon 24 February 2025 | 16.00 (-0.68%) | 16.26 | 16.00 - 16.31 | 0.737 times |
Weekly price and charts DouglasEmmett
Strong weekly Stock price targets for DouglasEmmett DEI are 16.26 and 17.08
| Weekly Target 1 | 16.08 |
| Weekly Target 2 | 16.44 |
| Weekly Target 3 | 16.9 |
| Weekly Target 4 | 17.26 |
| Weekly Target 5 | 17.72 |
Weekly price and volumes for Douglas Emmett
| Date | Closing | Open | Range | Volume | Mon 10 March 2025 | 16.80 (-3.34%) | 17.22 | 16.54 - 17.36 | 0.4378 times | Fri 07 March 2025 | 17.38 (0.46%) | 17.25 | 16.40 - 17.47 | 1.135 times | Fri 28 February 2025 | 17.30 (7.39%) | 16.26 | 16.00 - 17.32 | 1.1074 times | Fri 21 February 2025 | 16.11 (-5.29%) | 16.99 | 16.00 - 17.08 | 0.8087 times | Fri 14 February 2025 | 17.01 (-3.57%) | 17.60 | 16.35 - 17.62 | 1.0906 times | Fri 07 February 2025 | 17.64 (-3.92%) | 17.85 | 16.95 - 18.60 | 1.8297 times | Fri 31 January 2025 | 18.36 (6.5%) | 17.13 | 17.13 - 18.61 | 1.0611 times | Fri 24 January 2025 | 17.24 (-1.49%) | 17.59 | 17.01 - 17.79 | 0.9161 times | Fri 17 January 2025 | 17.50 (0%) | 17.50 | 17.26 - 17.60 | 0.2323 times | Fri 17 January 2025 | 17.50 (8.29%) | 16.17 | 16.01 - 17.77 | 1.3813 times | Fri 10 January 2025 | 16.16 (-4.38%) | 17.26 | 15.67 - 17.33 | 0.7431 times |
Monthly price and charts DouglasEmmett
Strong monthly Stock price targets for DouglasEmmett DEI are 16.07 and 17.14
| Monthly Target 1 | 15.82 |
| Monthly Target 2 | 16.31 |
| Monthly Target 3 | 16.89 |
| Monthly Target 4 | 17.38 |
| Monthly Target 5 | 17.96 |
Monthly price and volumes Douglas Emmett
| Date | Closing | Open | Range | Volume | Mon 10 March 2025 | 16.80 (-2.89%) | 17.25 | 16.40 - 17.47 | 0.3976 times | Fri 28 February 2025 | 17.30 (-5.77%) | 17.85 | 16.00 - 18.60 | 1.2225 times | Fri 31 January 2025 | 18.36 (-1.08%) | 18.70 | 15.67 - 19.02 | 1.3713 times | Tue 31 December 2024 | 18.56 (-4.72%) | 19.18 | 17.78 - 20.50 | 0.7866 times | Tue 26 November 2024 | 19.48 (9.5%) | 17.96 | 17.49 - 19.76 | 0.9525 times | Thu 31 October 2024 | 17.79 (1.25%) | 17.52 | 17.15 - 19.27 | 1.002 times | Mon 30 September 2024 | 17.57 (9.81%) | 15.82 | 15.31 - 17.75 | 1.0333 times | Fri 30 August 2024 | 16.00 (-0.56%) | 16.19 | 14.25 - 16.31 | 1.229 times | Wed 31 July 2024 | 16.09 (20.89%) | 13.31 | 13.08 - 16.57 | 1.092 times | Fri 28 June 2024 | 13.31 (-4.59%) | 14.09 | 12.99 - 14.22 | 0.9133 times | Fri 31 May 2024 | 13.95 (1.75%) | 13.75 | 12.81 - 15.42 | 1.0059 times |
Indicator Analysis of DouglasEmmett
Please login to view indicator analysis. or View indicator analysis of DouglasEmmett DEI on MunafaSutra.com for free
DMA SMA EMA moving averages of Douglas Emmett DEI
DMA (daily moving average) of Douglas Emmett DEI
| DMA period | DMA value |
| 5 day DMA | 16.88 |
| 12 day DMA | 16.71 |
| 20 day DMA | 16.79 |
| 35 day DMA | 17.19 |
| 50 day DMA | 17.33 |
| 100 day DMA | 18.05 |
| 150 day DMA | 17.44 |
| 200 day DMA | 16.57 |
EMA (exponential moving average) of Douglas Emmett DEI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 16.91 | 16.96 | 16.75 |
| 12 day EMA | 16.87 | 16.88 | 16.79 |
| 20 day EMA | 16.94 | 16.95 | 16.91 |
| 35 day EMA | 17.12 | 17.14 | 17.13 |
| 50 day EMA | 17.39 | 17.41 | 17.41 |
SMA (simple moving average) of Douglas Emmett DEI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 16.88 | 16.88 | 16.87 |
| 12 day SMA | 16.71 | 16.68 | 16.62 |
| 20 day SMA | 16.79 | 16.84 | 16.86 |
| 35 day SMA | 17.19 | 17.21 | 17.21 |
| 50 day SMA | 17.33 | 17.38 | 17.4 |
| 100 day SMA | 18.05 | 18.06 | 18.06 |
| 150 day SMA | 17.44 | 17.43 | 17.42 |
| 200 day SMA | 16.57 | 16.55 | 16.54 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.