Login or Join
HomepageDouglasEmmett DEI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Douglas Emmett DEI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets DouglasEmmett
Strong Daily Stock price targets for DouglasEmmett DEI are 17.93 and 18.84
| Daily Target 1 | 17.27 |
| Daily Target 2 | 17.68 |
| Daily Target 3 | 18.183333333333 |
| Daily Target 4 | 18.59 |
| Daily Target 5 | 19.09 |
Daily price and volume Douglas Emmett
| Date | Closing | Open | Range | Volume | Fri 20 December 2024 | 18.08 (1.35%) | 17.78 | 17.78 - 18.69 | 3.2463 times | Thu 19 December 2024 | 17.84 (-4.39%) | 18.83 | 17.82 - 19.10 | 1.4619 times | Wed 18 December 2024 | 18.66 (-8.17%) | 20.41 | 18.51 - 20.49 | 1.2485 times | Tue 17 December 2024 | 20.32 (0.2%) | 20.12 | 20.12 - 20.50 | 0.5719 times | Mon 16 December 2024 | 20.28 (1.55%) | 19.98 | 19.94 - 20.38 | 0.5756 times | Fri 13 December 2024 | 19.97 (1.32%) | 19.75 | 19.60 - 19.98 | 0.5908 times | Thu 12 December 2024 | 19.71 (0.25%) | 19.62 | 19.43 - 19.82 | 0.4968 times | Wed 11 December 2024 | 19.66 (1.08%) | 19.68 | 19.39 - 19.69 | 0.6287 times | Tue 10 December 2024 | 19.45 (-2.21%) | 19.84 | 19.33 - 19.85 | 0.5919 times | Mon 09 December 2024 | 19.89 (3.54%) | 19.73 | 19.64 - 20.27 | 0.5877 times | Thu 05 December 2024 | 19.21 (-0.16%) | 19.23 | 19.18 - 19.27 | 0.0103 times |
Weekly price and charts DouglasEmmett
Strong weekly Stock price targets for DouglasEmmett DEI are 16.57 and 19.29
| Weekly Target 1 | 16.07 |
| Weekly Target 2 | 17.07 |
| Weekly Target 3 | 18.786666666667 |
| Weekly Target 4 | 19.79 |
| Weekly Target 5 | 21.51 |
Weekly price and volumes for Douglas Emmett
| Date | Closing | Open | Range | Volume | Fri 20 December 2024 | 18.08 (-9.46%) | 19.98 | 17.78 - 20.50 | 2.1772 times | Fri 13 December 2024 | 19.97 (3.96%) | 19.73 | 19.33 - 20.27 | 0.8875 times | Thu 05 December 2024 | 19.21 (-1.39%) | 19.18 | 19.08 - 19.35 | 0.0139 times | Tue 26 November 2024 | 19.48 (0%) | 19.45 | 19.25 - 19.56 | 0.1548 times | Tue 26 November 2024 | 19.48 (0.83%) | 19.67 | 19.25 - 19.76 | 0.4514 times | Fri 22 November 2024 | 19.32 (5.06%) | 18.29 | 17.88 - 19.34 | 0.8987 times | Fri 15 November 2024 | 18.39 (-4.62%) | 19.35 | 18.02 - 19.59 | 1.4249 times | Fri 08 November 2024 | 19.28 (10.05%) | 17.50 | 17.50 - 19.50 | 1.843 times | Fri 01 November 2024 | 17.52 (-4.58%) | 18.51 | 17.49 - 18.79 | 1.0819 times | Fri 25 October 2024 | 18.36 (-4.42%) | 19.11 | 18.20 - 19.16 | 1.0666 times | Fri 18 October 2024 | 19.21 (8.9%) | 17.58 | 17.44 - 19.27 | 1.2568 times |
Monthly price and charts DouglasEmmett
Strong monthly Stock price targets for DouglasEmmett DEI are 16.57 and 19.29
| Monthly Target 1 | 16.07 |
| Monthly Target 2 | 17.07 |
| Monthly Target 3 | 18.786666666667 |
| Monthly Target 4 | 19.79 |
| Monthly Target 5 | 21.51 |
Monthly price and volumes Douglas Emmett
| Date | Closing | Open | Range | Volume | Fri 20 December 2024 | 18.08 (-7.19%) | 19.18 | 17.78 - 20.50 | 0.5896 times | Tue 26 November 2024 | 19.48 (9.5%) | 17.96 | 17.49 - 19.76 | 0.9562 times | Thu 31 October 2024 | 17.79 (1.25%) | 17.52 | 17.15 - 19.27 | 1.0058 times | Mon 30 September 2024 | 17.57 (9.81%) | 15.82 | 15.31 - 17.75 | 1.0372 times | Fri 30 August 2024 | 16.00 (-0.56%) | 16.19 | 14.25 - 16.31 | 1.2337 times | Wed 31 July 2024 | 16.09 (20.89%) | 13.31 | 13.08 - 16.57 | 1.0961 times | Fri 28 June 2024 | 13.31 (-4.59%) | 14.09 | 12.99 - 14.22 | 0.9168 times | Fri 31 May 2024 | 13.95 (1.75%) | 13.75 | 12.81 - 15.42 | 1.0097 times | Tue 30 April 2024 | 13.71 (-1.15%) | 13.90 | 12.50 - 14.27 | 1.1059 times | Thu 28 March 2024 | 13.87 (4.92%) | 13.23 | 12.75 - 14.31 | 1.0491 times | Thu 29 February 2024 | 13.22 (-2.44%) | 13.54 | 12.36 - 13.90 | 1.3276 times |
Indicator Analysis of DouglasEmmett
Please login to view indicator analysis. or View indicator analysis of DouglasEmmett DEI on MunafaSutra.com for free
DMA SMA EMA moving averages of Douglas Emmett DEI
DMA (daily moving average) of Douglas Emmett DEI
| DMA period | DMA value |
| 5 day DMA | 19.04 |
| 12 day DMA | 19.36 |
| 20 day DMA | 19.28 |
| 35 day DMA | 18.89 |
| 50 day DMA | 18.7 |
| 100 day DMA | 17.41 |
| 150 day DMA | 16.22 |
| 200 day DMA | 15.56 |
EMA (exponential moving average) of Douglas Emmett DEI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 18.7 | 19.01 | 19.59 |
| 12 day EMA | 19.09 | 19.27 | 19.53 |
| 20 day EMA | 19.1 | 19.21 | 19.35 |
| 35 day EMA | 18.94 | 18.99 | 19.06 |
| 50 day EMA | 18.65 | 18.67 | 18.7 |
SMA (simple moving average) of Douglas Emmett DEI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 19.04 | 19.41 | 19.79 |
| 12 day SMA | 19.36 | 19.46 | 19.59 |
| 20 day SMA | 19.28 | 19.28 | 19.31 |
| 35 day SMA | 18.89 | 18.89 | 18.91 |
| 50 day SMA | 18.7 | 18.69 | 18.69 |
| 100 day SMA | 17.41 | 17.38 | 17.36 |
| 150 day SMA | 16.22 | 16.2 | 16.17 |
| 200 day SMA | 15.56 | 15.54 | 15.52 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.