DouglasEmmett DEI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Douglas Emmett DEI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Real Estate Investment Trusts

Daily price and charts and targets DouglasEmmett

Strong Daily Stock price targets for DouglasEmmett DEI are 17.93 and 18.84

Daily Target 117.27
Daily Target 217.68
Daily Target 318.183333333333
Daily Target 418.59
Daily Target 519.09

Daily price and volume Douglas Emmett

Date Closing Open Range Volume
Fri 20 December 2024 18.08 (1.35%) 17.78 17.78 - 18.69 3.2463 times
Thu 19 December 2024 17.84 (-4.39%) 18.83 17.82 - 19.10 1.4619 times
Wed 18 December 2024 18.66 (-8.17%) 20.41 18.51 - 20.49 1.2485 times
Tue 17 December 2024 20.32 (0.2%) 20.12 20.12 - 20.50 0.5719 times
Mon 16 December 2024 20.28 (1.55%) 19.98 19.94 - 20.38 0.5756 times
Fri 13 December 2024 19.97 (1.32%) 19.75 19.60 - 19.98 0.5908 times
Thu 12 December 2024 19.71 (0.25%) 19.62 19.43 - 19.82 0.4968 times
Wed 11 December 2024 19.66 (1.08%) 19.68 19.39 - 19.69 0.6287 times
Tue 10 December 2024 19.45 (-2.21%) 19.84 19.33 - 19.85 0.5919 times
Mon 09 December 2024 19.89 (3.54%) 19.73 19.64 - 20.27 0.5877 times
Thu 05 December 2024 19.21 (-0.16%) 19.23 19.18 - 19.27 0.0103 times

 Daily chart DouglasEmmett

Weekly price and charts DouglasEmmett

Strong weekly Stock price targets for DouglasEmmett DEI are 16.57 and 19.29

Weekly Target 116.07
Weekly Target 217.07
Weekly Target 318.786666666667
Weekly Target 419.79
Weekly Target 521.51

Weekly price and volumes for Douglas Emmett

Date Closing Open Range Volume
Fri 20 December 2024 18.08 (-9.46%) 19.98 17.78 - 20.50 2.1772 times
Fri 13 December 2024 19.97 (3.96%) 19.73 19.33 - 20.27 0.8875 times
Thu 05 December 2024 19.21 (-1.39%) 19.18 19.08 - 19.35 0.0139 times
Tue 26 November 2024 19.48 (0%) 19.45 19.25 - 19.56 0.1548 times
Tue 26 November 2024 19.48 (0.83%) 19.67 19.25 - 19.76 0.4514 times
Fri 22 November 2024 19.32 (5.06%) 18.29 17.88 - 19.34 0.8987 times
Fri 15 November 2024 18.39 (-4.62%) 19.35 18.02 - 19.59 1.4249 times
Fri 08 November 2024 19.28 (10.05%) 17.50 17.50 - 19.50 1.843 times
Fri 01 November 2024 17.52 (-4.58%) 18.51 17.49 - 18.79 1.0819 times
Fri 25 October 2024 18.36 (-4.42%) 19.11 18.20 - 19.16 1.0666 times
Fri 18 October 2024 19.21 (8.9%) 17.58 17.44 - 19.27 1.2568 times

 weekly chart DouglasEmmett

Monthly price and charts DouglasEmmett

Strong monthly Stock price targets for DouglasEmmett DEI are 16.57 and 19.29

Monthly Target 116.07
Monthly Target 217.07
Monthly Target 318.786666666667
Monthly Target 419.79
Monthly Target 521.51

Monthly price and volumes Douglas Emmett

Date Closing Open Range Volume
Fri 20 December 2024 18.08 (-7.19%) 19.18 17.78 - 20.50 0.5896 times
Tue 26 November 2024 19.48 (9.5%) 17.96 17.49 - 19.76 0.9562 times
Thu 31 October 2024 17.79 (1.25%) 17.52 17.15 - 19.27 1.0058 times
Mon 30 September 2024 17.57 (9.81%) 15.82 15.31 - 17.75 1.0372 times
Fri 30 August 2024 16.00 (-0.56%) 16.19 14.25 - 16.31 1.2337 times
Wed 31 July 2024 16.09 (20.89%) 13.31 13.08 - 16.57 1.0961 times
Fri 28 June 2024 13.31 (-4.59%) 14.09 12.99 - 14.22 0.9168 times
Fri 31 May 2024 13.95 (1.75%) 13.75 12.81 - 15.42 1.0097 times
Tue 30 April 2024 13.71 (-1.15%) 13.90 12.50 - 14.27 1.1059 times
Thu 28 March 2024 13.87 (4.92%) 13.23 12.75 - 14.31 1.0491 times
Thu 29 February 2024 13.22 (-2.44%) 13.54 12.36 - 13.90 1.3276 times

 monthly chart DouglasEmmett

DMA SMA EMA moving averages of Douglas Emmett DEI

DMA (daily moving average) of Douglas Emmett DEI

DMA period DMA value
5 day DMA 19.04
12 day DMA 19.36
20 day DMA 19.28
35 day DMA 18.89
50 day DMA 18.7
100 day DMA 17.41
150 day DMA 16.22
200 day DMA 15.56

EMA (exponential moving average) of Douglas Emmett DEI

EMA period EMA current EMA prev EMA prev2
5 day EMA18.719.0119.59
12 day EMA19.0919.2719.53
20 day EMA19.119.2119.35
35 day EMA18.9418.9919.06
50 day EMA18.6518.6718.7

SMA (simple moving average) of Douglas Emmett DEI

SMA period SMA current SMA prev SMA prev2
5 day SMA19.0419.4119.79
12 day SMA19.3619.4619.59
20 day SMA19.2819.2819.31
35 day SMA18.8918.8918.91
50 day SMA18.718.6918.69
100 day SMA17.4117.3817.36
150 day SMA16.2216.216.17
200 day SMA15.5615.5415.52
Back to top | Use Dark Theme