Login or Join
HomepageDellTechnologies DELL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dell Technologies DELL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Computer Manufacturing
Daily price and charts and targets DellTechnologies
Strong Daily Stock price targets for DellTechnologies DELL are 93.45 and 94.9
| Daily Target 1 | 92.37 |
| Daily Target 2 | 93.07 |
| Daily Target 3 | 93.816666666667 |
| Daily Target 4 | 94.52 |
| Daily Target 5 | 95.27 |
Daily price and volume Dell Technologies
| Date | Closing | Open | Range | Volume |
| Tue 29 April 2025 | 93.78 (-0.73%) | 93.66 | 93.11 - 94.56 | 1.0834 times |
| Mon 28 April 2025 | 94.47 (-0.44%) | 94.57 | 93.11 - 95.64 | 0.9493 times |
| Fri 25 April 2025 | 94.89 (0.52%) | 94.46 | 93.94 - 95.45 | 1.0816 times |
| Thu 24 April 2025 | 94.40 (12.27%) | 89.88 | 89.44 - 94.68 | 1.5418 times |
| Tue 22 April 2025 | 84.08 (2.05%) | 82.90 | 82.46 - 85.39 | 1.0825 times |
| Mon 21 April 2025 | 82.39 (-2.84%) | 83.38 | 80.74 - 84.36 | 1.3549 times |
| Thu 17 April 2025 | 84.80 (1.73%) | 83.88 | 82.90 - 85.42 | 1.4937 times |
| Wed 16 April 2025 | 83.36 (0%) | 82.81 | 81.68 - 85.30 | 0 times |
| Wed 16 April 2025 | 83.36 (0%) | 82.81 | 81.68 - 85.30 | 1.4129 times |
| Wed 16 April 2025 | 83.36 (-2.49%) | 82.81 | 81.68 - 85.30 | 0 times |
| Tue 15 April 2025 | 85.49 (0.35%) | 84.62 | 84.32 - 86.90 | 1.3817 times |
Weekly price and charts DellTechnologies
Strong weekly Stock price targets for DellTechnologies DELL are 92.18 and 94.71
| Weekly Target 1 | 91.65 |
| Weekly Target 2 | 92.71 |
| Weekly Target 3 | 94.176666666667 |
| Weekly Target 4 | 95.24 |
| Weekly Target 5 | 96.71 |
Weekly price and volumes for Dell Technologies
| Date | Closing | Open | Range | Volume |
| Tue 29 April 2025 | 93.78 (-1.17%) | 94.57 | 93.11 - 95.64 | 0.3037 times |
| Fri 25 April 2025 | 94.89 (11.9%) | 83.38 | 80.74 - 95.45 | 0.7561 times |
| Thu 17 April 2025 | 84.80 (1.73%) | 82.81 | 81.68 - 85.42 | 0.2232 times |
| Wed 16 April 2025 | 83.36 (0%) | 82.81 | 81.68 - 85.30 | 0.2111 times |
| Wed 16 April 2025 | 83.36 (1.75%) | 89.29 | 81.68 - 89.29 | 0.6534 times |
| Fri 11 April 2025 | 81.93 (14.38%) | 68.00 | 66.25 - 85.47 | 2.408 times |
| Fri 04 April 2025 | 71.63 (-22.39%) | 89.27 | 69.42 - 95.72 | 2.4445 times |
| Fri 28 March 2025 | 92.29 (-5.41%) | 100.00 | 91.51 - 101.52 | 0.7066 times |
| Fri 21 March 2025 | 97.57 (1.99%) | 97.53 | 94.77 - 101.42 | 1.0988 times |
| Fri 14 March 2025 | 95.67 (4.6%) | 89.00 | 88.69 - 97.30 | 1.1945 times |
| Fri 07 March 2025 | 91.46 (-11%) | 103.64 | 88.33 - 103.77 | 1.8296 times |
Monthly price and charts DellTechnologies
Strong monthly Stock price targets for DellTechnologies DELL are 80.02 and 109.49
| Monthly Target 1 | 55.78 |
| Monthly Target 2 | 74.78 |
| Monthly Target 3 | 85.25 |
| Monthly Target 4 | 104.25 |
| Monthly Target 5 | 114.72 |
Monthly price and volumes Dell Technologies
| Date | Closing | Open | Range | Volume |
| Tue 29 April 2025 | 93.78 (2.89%) | 91.28 | 66.25 - 95.72 | 0.983 times |
| Mon 31 March 2025 | 91.15 (-11.3%) | 103.64 | 88.33 - 103.77 | 0.7432 times |
| Fri 28 February 2025 | 102.76 (-0.81%) | 99.38 | 98.37 - 122.26 | 0.9134 times |
| Fri 31 January 2025 | 103.60 (-10.1%) | 115.26 | 100.04 - 125.77 | 0.945 times |
| Tue 31 December 2024 | 115.24 (-18.7%) | 125.16 | 110.17 - 128.68 | 0.565 times |
| Tue 26 November 2024 | 141.74 (14.65%) | 124.63 | 124.30 - 147.66 | 0.7842 times |
| Thu 31 October 2024 | 123.63 (4.29%) | 117.39 | 112.12 - 133.97 | 0.7595 times |
| Mon 30 September 2024 | 118.54 (2.6%) | 114.88 | 101.41 - 127.00 | 1.4388 times |
| Fri 30 August 2024 | 115.54 (1.64%) | 112.93 | 86.93 - 117.72 | 1.6031 times |
| Wed 31 July 2024 | 113.68 (-17.57%) | 137.48 | 105.77 - 150.23 | 1.2647 times |
| Fri 28 June 2024 | 137.91 (-1.18%) | 140.55 | 127.59 - 161.52 | 2.0857 times |
Indicator Analysis of DellTechnologies
Please login to view indicator analysis. or View indicator analysis of DellTechnologies DELL on MunafaSutra.com for free
DMA SMA EMA moving averages of Dell Technologies DELL
DMA (daily moving average) of Dell Technologies DELL
| DMA period | DMA value |
| 5 day DMA | 92.32 |
| 12 day DMA | 87.46 |
| 20 day DMA | 84.32 |
| 35 day DMA | 88.91 |
| 50 day DMA | 94.55 |
| 100 day DMA | 104.16 |
| 150 day DMA | 111.92 |
| 200 day DMA | 111.98 |
EMA (exponential moving average) of Dell Technologies DELL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 92.14 | 91.32 | 89.75 |
| 12 day EMA | 88.91 | 88.03 | 86.86 |
| 20 day EMA | 88.51 | 87.96 | 87.27 |
| 35 day EMA | 91.22 | 91.07 | 90.87 |
| 50 day EMA | 95.67 | 95.75 | 95.8 |
SMA (simple moving average) of Dell Technologies DELL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 92.32 | 90.05 | 88.11 |
| 12 day SMA | 87.46 | 86.48 | 85.18 |
| 20 day SMA | 84.32 | 84.23 | 84.06 |
| 35 day SMA | 88.91 | 88.84 | 88.8 |
| 50 day SMA | 94.55 | 94.88 | 95.25 |
| 100 day SMA | 104.16 | 104.64 | 105.11 |
| 150 day SMA | 111.92 | 112.06 | 112.21 |
| 200 day SMA | 111.98 | 112.24 | 112.5 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.