DellTechnologies DELL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dell Technologies DELL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Technology sector & deals in Computer Manufacturing

Daily price and charts and targets DellTechnologies

Strong Daily Stock price targets for DellTechnologies DELL are 139.87 and 143.09

Daily Target 1139.24
Daily Target 2140.49
Daily Target 3142.46
Daily Target 4143.71
Daily Target 5145.68

Daily price and volume Dell Technologies

Date Closing Open Range Volume
Tue 26 November 2024 141.74 (0%) 144.00 141.21 - 144.43 1.6444 times
Tue 26 November 2024 141.74 (-1.68%) 144.00 141.21 - 144.43 1.6444 times
Mon 25 November 2024 144.16 (-0.03%) 147.40 142.63 - 147.66 1.5667 times
Fri 22 November 2024 144.21 (3.81%) 142.50 140.50 - 144.50 0.9881 times
Thu 21 November 2024 138.92 (3.7%) 136.14 134.45 - 140.14 0.8507 times
Wed 20 November 2024 133.96 (-1.43%) 137.52 132.54 - 138.17 0.6187 times
Tue 19 November 2024 135.90 (-0.08%) 133.85 132.24 - 136.24 0.7412 times
Mon 18 November 2024 136.01 (3.32%) 136.16 134.47 - 138.00 0.8508 times
Fri 15 November 2024 131.64 (-2.08%) 133.29 130.75 - 133.87 0.6438 times
Thu 14 November 2024 134.43 (-0.07%) 135.88 133.33 - 136.91 0.4511 times
Wed 13 November 2024 134.53 (-1.42%) 137.76 134.47 - 139.04 0.6042 times

 Daily chart DellTechnologies

Weekly price and charts DellTechnologies

Strong weekly Stock price targets for DellTechnologies DELL are 139.87 and 143.09

Weekly Target 1139.24
Weekly Target 2140.49
Weekly Target 3142.46
Weekly Target 4143.71
Weekly Target 5145.68

Weekly price and volumes for Dell Technologies

Date Closing Open Range Volume
Tue 26 November 2024 141.74 (0%) 144.00 141.21 - 144.43 0.4251 times
Tue 26 November 2024 141.74 (-1.71%) 147.40 141.21 - 147.66 0.83 times
Fri 22 November 2024 144.21 (9.55%) 136.16 132.24 - 144.50 1.0467 times
Fri 15 November 2024 131.64 (-1.93%) 138.47 130.75 - 141.33 0.9002 times
Fri 08 November 2024 134.23 (2.57%) 132.82 129.70 - 139.60 1.2984 times
Fri 01 November 2024 130.87 (6.79%) 123.00 120.10 - 133.97 1.4924 times
Fri 25 October 2024 122.55 (-3.09%) 126.50 117.82 - 126.98 0.7884 times
Fri 18 October 2024 126.46 (-0.99%) 129.00 124.80 - 131.60 0.8928 times
Fri 11 October 2024 127.73 (6.07%) 119.68 118.18 - 128.30 1.0174 times
Fri 04 October 2024 120.42 (0.17%) 119.00 112.12 - 120.84 1.3086 times
Fri 27 September 2024 120.22 (2.31%) 117.55 116.00 - 127.00 1.6748 times

 weekly chart DellTechnologies

Monthly price and charts DellTechnologies

Strong monthly Stock price targets for DellTechnologies DELL are 133.02 and 156.38

Monthly Target 1114.54
Monthly Target 2128.14
Monthly Target 3137.9
Monthly Target 4151.5
Monthly Target 5161.26

Monthly price and volumes Dell Technologies

Date Closing Open Range Volume
Tue 26 November 2024 141.74 (14.65%) 124.63 124.30 - 147.66 0.6453 times
Thu 31 October 2024 123.63 (4.29%) 117.39 112.12 - 133.97 0.625 times
Mon 30 September 2024 118.54 (2.6%) 114.88 101.41 - 127.00 1.184 times
Fri 30 August 2024 115.54 (1.64%) 112.93 86.93 - 117.72 1.3192 times
Wed 31 July 2024 113.68 (-17.57%) 137.48 105.77 - 150.23 1.0407 times
Fri 28 June 2024 137.91 (-1.18%) 140.55 127.59 - 161.52 1.7162 times
Fri 31 May 2024 139.56 (11.97%) 122.91 117.43 - 179.70 1.2761 times
Tue 30 April 2024 124.64 (9.23%) 114.25 114.25 - 136.16 0.7673 times
Thu 28 March 2024 114.11 (20.55%) 124.67 104.66 - 131.06 1.0104 times
Thu 29 February 2024 94.66 (14.21%) 83.60 80.49 - 94.99 0.4157 times
Wed 31 January 2024 82.88 (8.34%) 75.45 74.32 - 86.45 0.3886 times

 monthly chart DellTechnologies

DMA SMA EMA moving averages of Dell Technologies DELL

DMA (daily moving average) of Dell Technologies DELL

DMA period DMA value
5 day DMA 142.15
12 day DMA 137.81
20 day DMA 136.02
35 day DMA 131.14
50 day DMA 127.43
100 day DMA 119.81
150 day DMA 126.87
200 day DMA 123.58

EMA (exponential moving average) of Dell Technologies DELL

EMA period EMA current EMA prev EMA prev2
5 day EMA141.23140.97140.59
12 day EMA138.55137.97137.29
20 day EMA135.94135.33134.66
35 day EMA131.96131.38130.77
50 day EMA127.88127.31126.72

SMA (simple moving average) of Dell Technologies DELL

SMA period SMA current SMA prev SMA prev2
5 day SMA142.15140.6139.43
12 day SMA137.81137.54136.91
20 day SMA136.02135.41134.4
35 day SMA131.14130.59130.02
50 day SMA127.43126.92126.42
100 day SMA119.81119.85119.89
150 day SMA126.87126.76126.67
200 day SMA123.58123.29123
Back to top | Use Dark Theme