DellTechnologies DELL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dell Technologies DELL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Computer Manufacturing
Daily price and charts and targets DellTechnologies
Strong Daily Stock price targets for DellTechnologies DELL are 139.87 and 143.09
Daily Target 1 | 139.24 |
Daily Target 2 | 140.49 |
Daily Target 3 | 142.46 |
Daily Target 4 | 143.71 |
Daily Target 5 | 145.68 |
Daily price and volume Dell Technologies
Date | Closing | Open | Range | Volume | Tue 26 November 2024 | 141.74 (0%) | 144.00 | 141.21 - 144.43 | 1.6444 times | Tue 26 November 2024 | 141.74 (-1.68%) | 144.00 | 141.21 - 144.43 | 1.6444 times | Mon 25 November 2024 | 144.16 (-0.03%) | 147.40 | 142.63 - 147.66 | 1.5667 times | Fri 22 November 2024 | 144.21 (3.81%) | 142.50 | 140.50 - 144.50 | 0.9881 times | Thu 21 November 2024 | 138.92 (3.7%) | 136.14 | 134.45 - 140.14 | 0.8507 times | Wed 20 November 2024 | 133.96 (-1.43%) | 137.52 | 132.54 - 138.17 | 0.6187 times | Tue 19 November 2024 | 135.90 (-0.08%) | 133.85 | 132.24 - 136.24 | 0.7412 times | Mon 18 November 2024 | 136.01 (3.32%) | 136.16 | 134.47 - 138.00 | 0.8508 times | Fri 15 November 2024 | 131.64 (-2.08%) | 133.29 | 130.75 - 133.87 | 0.6438 times | Thu 14 November 2024 | 134.43 (-0.07%) | 135.88 | 133.33 - 136.91 | 0.4511 times | Wed 13 November 2024 | 134.53 (-1.42%) | 137.76 | 134.47 - 139.04 | 0.6042 times |
Weekly price and charts DellTechnologies
Strong weekly Stock price targets for DellTechnologies DELL are 139.87 and 143.09
Weekly Target 1 | 139.24 |
Weekly Target 2 | 140.49 |
Weekly Target 3 | 142.46 |
Weekly Target 4 | 143.71 |
Weekly Target 5 | 145.68 |
Weekly price and volumes for Dell Technologies
Date | Closing | Open | Range | Volume | Tue 26 November 2024 | 141.74 (0%) | 144.00 | 141.21 - 144.43 | 0.4251 times | Tue 26 November 2024 | 141.74 (-1.71%) | 147.40 | 141.21 - 147.66 | 0.83 times | Fri 22 November 2024 | 144.21 (9.55%) | 136.16 | 132.24 - 144.50 | 1.0467 times | Fri 15 November 2024 | 131.64 (-1.93%) | 138.47 | 130.75 - 141.33 | 0.9002 times | Fri 08 November 2024 | 134.23 (2.57%) | 132.82 | 129.70 - 139.60 | 1.2984 times | Fri 01 November 2024 | 130.87 (6.79%) | 123.00 | 120.10 - 133.97 | 1.4924 times | Fri 25 October 2024 | 122.55 (-3.09%) | 126.50 | 117.82 - 126.98 | 0.7884 times | Fri 18 October 2024 | 126.46 (-0.99%) | 129.00 | 124.80 - 131.60 | 0.8928 times | Fri 11 October 2024 | 127.73 (6.07%) | 119.68 | 118.18 - 128.30 | 1.0174 times | Fri 04 October 2024 | 120.42 (0.17%) | 119.00 | 112.12 - 120.84 | 1.3086 times | Fri 27 September 2024 | 120.22 (2.31%) | 117.55 | 116.00 - 127.00 | 1.6748 times |
Monthly price and charts DellTechnologies
Strong monthly Stock price targets for DellTechnologies DELL are 133.02 and 156.38
Monthly Target 1 | 114.54 |
Monthly Target 2 | 128.14 |
Monthly Target 3 | 137.9 |
Monthly Target 4 | 151.5 |
Monthly Target 5 | 161.26 |
Monthly price and volumes Dell Technologies
Date | Closing | Open | Range | Volume | Tue 26 November 2024 | 141.74 (14.65%) | 124.63 | 124.30 - 147.66 | 0.6453 times | Thu 31 October 2024 | 123.63 (4.29%) | 117.39 | 112.12 - 133.97 | 0.625 times | Mon 30 September 2024 | 118.54 (2.6%) | 114.88 | 101.41 - 127.00 | 1.184 times | Fri 30 August 2024 | 115.54 (1.64%) | 112.93 | 86.93 - 117.72 | 1.3192 times | Wed 31 July 2024 | 113.68 (-17.57%) | 137.48 | 105.77 - 150.23 | 1.0407 times | Fri 28 June 2024 | 137.91 (-1.18%) | 140.55 | 127.59 - 161.52 | 1.7162 times | Fri 31 May 2024 | 139.56 (11.97%) | 122.91 | 117.43 - 179.70 | 1.2761 times | Tue 30 April 2024 | 124.64 (9.23%) | 114.25 | 114.25 - 136.16 | 0.7673 times | Thu 28 March 2024 | 114.11 (20.55%) | 124.67 | 104.66 - 131.06 | 1.0104 times | Thu 29 February 2024 | 94.66 (14.21%) | 83.60 | 80.49 - 94.99 | 0.4157 times | Wed 31 January 2024 | 82.88 (8.34%) | 75.45 | 74.32 - 86.45 | 0.3886 times |
Indicator Analysis of DellTechnologies
Please login to view indicator analysis. or View indicator analysis of DellTechnologies DELL on MunafaSutra.com for free
DMA SMA EMA moving averages of Dell Technologies DELL
DMA (daily moving average) of Dell Technologies DELL
DMA period | DMA value |
5 day DMA | 142.15 |
12 day DMA | 137.81 |
20 day DMA | 136.02 |
35 day DMA | 131.14 |
50 day DMA | 127.43 |
100 day DMA | 119.81 |
150 day DMA | 126.87 |
200 day DMA | 123.58 |
EMA (exponential moving average) of Dell Technologies DELL
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 141.23 | 140.97 | 140.59 |
12 day EMA | 138.55 | 137.97 | 137.29 |
20 day EMA | 135.94 | 135.33 | 134.66 |
35 day EMA | 131.96 | 131.38 | 130.77 |
50 day EMA | 127.88 | 127.31 | 126.72 |
SMA (simple moving average) of Dell Technologies DELL
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 142.15 | 140.6 | 139.43 |
12 day SMA | 137.81 | 137.54 | 136.91 |
20 day SMA | 136.02 | 135.41 | 134.4 |
35 day SMA | 131.14 | 130.59 | 130.02 |
50 day SMA | 127.43 | 126.92 | 126.42 |
100 day SMA | 119.81 | 119.85 | 119.89 |
150 day SMA | 126.87 | 126.76 | 126.67 |
200 day SMA | 123.58 | 123.29 | 123 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.