Login or Join
HomepageDennyS DENN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Denny S DENN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Restaurants
Daily price and charts and targets DennyS
Strong Daily Stock price targets for DennyS DENN are 4.33 and 4.65
| Daily Target 1 | 4.07 |
| Daily Target 2 | 4.27 |
| Daily Target 3 | 4.39 |
| Daily Target 4 | 4.59 |
| Daily Target 5 | 4.71 |
Daily price and volume Denny S
| Date | Closing | Open | Range | Volume |
| Fri 09 May 2025 | 4.47 (2.52%) | 4.34 | 4.19 - 4.51 | 1.1785 times |
| Thu 08 May 2025 | 4.36 (-2.46%) | 4.44 | 4.32 - 4.60 | 1.3044 times |
| Wed 07 May 2025 | 4.47 (14.32%) | 3.97 | 3.95 - 4.57 | 2.0203 times |
| Tue 06 May 2025 | 3.91 (3.17%) | 3.77 | 3.63 - 4.01 | 1.2164 times |
| Mon 05 May 2025 | 3.79 (0%) | 3.88 | 3.72 - 3.90 | 0.8438 times |
| Fri 02 May 2025 | 3.79 (2.16%) | 3.79 | 3.77 - 3.93 | 0.6504 times |
| Thu 01 May 2025 | 3.71 (0.54%) | 3.69 | 3.60 - 3.77 | 0.7269 times |
| Wed 30 April 2025 | 3.69 (-0.27%) | 3.63 | 3.52 - 3.71 | 0.6584 times |
| Tue 29 April 2025 | 3.70 (2.21%) | 3.60 | 3.53 - 3.70 | 0.8175 times |
| Mon 28 April 2025 | 3.62 (1.12%) | 3.59 | 3.52 - 3.74 | 0.5834 times |
| Fri 25 April 2025 | 3.58 (1.99%) | 3.47 | 3.40 - 3.59 | 0.6993 times |
Weekly price and charts DennyS
Strong weekly Stock price targets for DennyS DENN are 4.05 and 5.02
| Weekly Target 1 | 3.26 |
| Weekly Target 2 | 3.87 |
| Weekly Target 3 | 4.2333333333333 |
| Weekly Target 4 | 4.84 |
| Weekly Target 5 | 5.2 |
Weekly price and volumes for Denny S
| Date | Closing | Open | Range | Volume |
| Fri 09 May 2025 | 4.47 (17.94%) | 3.88 | 3.63 - 4.60 | 1.9099 times |
| Fri 02 May 2025 | 3.79 (5.87%) | 3.59 | 3.52 - 3.93 | 1 times |
| Fri 25 April 2025 | 3.58 (15.11%) | 3.04 | 3.03 - 3.59 | 1.585 times |
| Thu 17 April 2025 | 3.11 (5.07%) | 2.98 | 2.90 - 3.11 | 0.202 times |
| Wed 16 April 2025 | 2.96 (0%) | 2.98 | 2.91 - 3.04 | 0 times |
| Wed 16 April 2025 | 2.96 (0%) | 2.98 | 2.90 - 3.04 | 0.211 times |
| Wed 16 April 2025 | 2.96 (0%) | 2.98 | 2.90 - 3.04 | 0 times |
| Wed 16 April 2025 | 2.96 (-1%) | 3.04 | 2.90 - 3.17 | 0.8293 times |
| Fri 11 April 2025 | 2.99 (-12.83%) | 3.30 | 2.85 - 3.52 | 2.5583 times |
| Fri 04 April 2025 | 3.43 (-11.37%) | 3.82 | 3.16 - 3.87 | 1.7044 times |
| Fri 28 March 2025 | 3.87 (-1.02%) | 3.97 | 3.85 - 4.05 | 0.8666 times |
Monthly price and charts DennyS
Strong monthly Stock price targets for DennyS DENN are 4.04 and 5.04
| Monthly Target 1 | 3.22 |
| Monthly Target 2 | 3.85 |
| Monthly Target 3 | 4.2233333333333 |
| Monthly Target 4 | 4.85 |
| Monthly Target 5 | 5.22 |
Monthly price and volumes Denny S
| Date | Closing | Open | Range | Volume |
| Fri 09 May 2025 | 4.47 (21.14%) | 3.69 | 3.60 - 4.60 | 0.4671 times |
| Wed 30 April 2025 | 3.69 (0.54%) | 3.65 | 2.85 - 3.84 | 1.469 times |
| Mon 31 March 2025 | 3.67 (-26.16%) | 4.97 | 3.67 - 5.04 | 1.6031 times |
| Fri 28 February 2025 | 4.97 (-21.48%) | 6.28 | 4.83 - 7.66 | 1.7982 times |
| Fri 31 January 2025 | 6.33 (4.63%) | 6.17 | 5.45 - 6.74 | 1.021 times |
| Tue 31 December 2024 | 6.05 (-4.42%) | 6.27 | 5.64 - 6.49 | 0.5934 times |
| Tue 26 November 2024 | 6.33 (-1.25%) | 6.49 | 6.11 - 7.73 | 0.7604 times |
| Thu 31 October 2024 | 6.41 (-0.62%) | 6.46 | 5.37 - 6.85 | 0.8887 times |
| Mon 30 September 2024 | 6.45 (-1.38%) | 6.45 | 5.64 - 6.96 | 0.5822 times |
| Fri 30 August 2024 | 6.54 (-11.14%) | 7.33 | 5.59 - 7.41 | 0.817 times |
| Wed 31 July 2024 | 7.36 (3.66%) | 7.12 | 6.41 - 7.70 | 0.7532 times |
Indicator Analysis of DennyS
Please login to view indicator analysis. or View indicator analysis of DennyS DENN on MunafaSutra.com for free
DMA SMA EMA moving averages of Denny S DENN
DMA (daily moving average) of Denny S DENN
| DMA period | DMA value |
| 5 day DMA | 4.2 |
| 12 day DMA | 3.88 |
| 20 day DMA | 3.56 |
| 35 day DMA | 3.51 |
| 50 day DMA | 3.71 |
| 100 day DMA | 4.83 |
| 150 day DMA | 5.37 |
| 200 day DMA | 5.64 |
EMA (exponential moving average) of Denny S DENN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.24 | 4.13 | 4.01 |
| 12 day EMA | 3.94 | 3.84 | 3.75 |
| 20 day EMA | 3.79 | 3.72 | 3.65 |
| 35 day EMA | 3.8 | 3.76 | 3.72 |
| 50 day EMA | 3.88 | 3.86 | 3.84 |
SMA (simple moving average) of Denny S DENN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.2 | 4.06 | 3.93 |
| 12 day SMA | 3.88 | 3.79 | 3.7 |
| 20 day SMA | 3.56 | 3.48 | 3.42 |
| 35 day SMA | 3.51 | 3.49 | 3.48 |
| 50 day SMA | 3.71 | 3.72 | 3.73 |
| 100 day SMA | 4.83 | 4.85 | 4.87 |
| 150 day SMA | 5.37 | 5.38 | 5.4 |
| 200 day SMA | 5.64 | 5.65 | 5.67 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.