Login or Join
HomepageDiageoPlc DEO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Diageo Plc DEO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Beverages Production Distribution
Daily price and charts and targets DiageoPlc
Strong Daily Stock price targets for DiageoPlc DEO are 118.73 and 119.58
| Daily Target 1 | 118.48 |
| Daily Target 2 | 118.97 |
| Daily Target 3 | 119.33333333333 |
| Daily Target 4 | 119.82 |
| Daily Target 5 | 120.18 |
Daily price and volume Diageo Plc
| Date | Closing | Open | Range | Volume | Wed 20 November 2024 | 119.45 (0.21%) | 119.66 | 118.85 - 119.70 | 0.9451 times | Tue 19 November 2024 | 119.20 (0.24%) | 118.37 | 118.34 - 119.87 | 1.0166 times | Mon 18 November 2024 | 118.92 (0.64%) | 118.59 | 118.42 - 119.46 | 1.1109 times | Fri 15 November 2024 | 118.16 (-1.41%) | 119.44 | 118.00 - 119.44 | 0.8176 times | Thu 14 November 2024 | 119.85 (0.59%) | 121.05 | 119.72 - 121.09 | 1.0477 times | Wed 13 November 2024 | 119.15 (-0.44%) | 118.78 | 117.84 - 119.41 | 0.9805 times | Tue 12 November 2024 | 119.68 (-0.75%) | 120.32 | 119.24 - 120.37 | 1.1506 times | Mon 11 November 2024 | 120.59 (0.13%) | 121.03 | 120.35 - 121.47 | 0.9503 times | Fri 08 November 2024 | 120.43 (-1.08%) | 120.68 | 119.93 - 120.90 | 0.8663 times | Thu 07 November 2024 | 121.75 (1.76%) | 122.15 | 120.86 - 122.82 | 1.1143 times | Wed 06 November 2024 | 119.64 (-3.43%) | 120.16 | 118.35 - 120.24 | 1.166 times |
Weekly price and charts DiageoPlc
Strong weekly Stock price targets for DiageoPlc DEO are 118.9 and 120.43
| Weekly Target 1 | 117.69 |
| Weekly Target 2 | 118.57 |
| Weekly Target 3 | 119.22 |
| Weekly Target 4 | 120.1 |
| Weekly Target 5 | 120.75 |
Weekly price and volumes for Diageo Plc
| Date | Closing | Open | Range | Volume | Wed 20 November 2024 | 119.45 (1.09%) | 118.59 | 118.34 - 119.87 | 0.8474 times | Fri 15 November 2024 | 118.16 (-1.88%) | 121.03 | 117.84 - 121.47 | 1.3643 times | Fri 08 November 2024 | 120.43 (-3.04%) | 125.12 | 118.35 - 125.47 | 1.2286 times | Fri 01 November 2024 | 124.21 (-6.8%) | 133.88 | 123.94 - 134.23 | 0.8621 times | Fri 25 October 2024 | 133.27 (-4.4%) | 138.07 | 133.27 - 138.52 | 0.6314 times | Fri 18 October 2024 | 139.41 (3.5%) | 133.77 | 133.27 - 139.96 | 1.1816 times | Fri 11 October 2024 | 134.69 (-2.07%) | 137.04 | 132.93 - 137.13 | 0.674 times | Fri 04 October 2024 | 137.54 (-2.29%) | 140.64 | 136.40 - 141.08 | 0.8609 times | Fri 27 September 2024 | 140.77 (5.82%) | 134.23 | 133.09 - 142.73 | 1.0901 times | Fri 20 September 2024 | 133.03 (0.7%) | 132.60 | 131.60 - 136.75 | 1.2595 times | Fri 13 September 2024 | 132.11 (4.49%) | 126.91 | 126.45 - 134.44 | 1.4066 times |
Monthly price and charts DiageoPlc
Strong monthly Stock price targets for DiageoPlc DEO are 114.62 and 122.68
| Monthly Target 1 | 113 |
| Monthly Target 2 | 116.23 |
| Monthly Target 3 | 121.06333333333 |
| Monthly Target 4 | 124.29 |
| Monthly Target 5 | 129.12 |
Monthly price and volumes Diageo Plc
| Date | Closing | Open | Range | Volume | Wed 20 November 2024 | 119.45 (-3.79%) | 125.83 | 117.84 - 125.90 | 0.7685 times | Thu 31 October 2024 | 124.16 (-11.53%) | 140.95 | 123.94 - 141.08 | 0.8047 times | Mon 30 September 2024 | 140.34 (7.33%) | 129.14 | 126.40 - 142.73 | 1.1113 times | Fri 30 August 2024 | 130.76 (4.82%) | 123.19 | 119.48 - 136.83 | 1.4183 times | Wed 31 July 2024 | 124.75 (-1.05%) | 126.59 | 123.32 - 132.72 | 1.1974 times | Fri 28 June 2024 | 126.08 (-6.67%) | 134.95 | 125.66 - 139.01 | 0.9157 times | Fri 31 May 2024 | 135.09 (-2.22%) | 137.53 | 131.43 - 144.27 | 0.7359 times | Tue 30 April 2024 | 138.16 (-7.11%) | 148.23 | 136.01 - 149.24 | 1.13 times | Thu 28 March 2024 | 148.74 (-1.37%) | 150.56 | 144.55 - 151.76 | 0.8454 times | Thu 29 February 2024 | 150.80 (4.48%) | 145.15 | 142.92 - 154.71 | 1.0728 times | Wed 31 January 2024 | 144.33 (-0.91%) | 142.05 | 136.45 - 147.00 | 1.3803 times |
Indicator Analysis of DiageoPlc
Please login to view indicator analysis. or View indicator analysis of DiageoPlc DEO on MunafaSutra.com for free
DMA SMA EMA moving averages of Diageo Plc DEO
DMA (daily moving average) of Diageo Plc DEO
| DMA period | DMA value |
| 5 day DMA | 119.12 |
| 12 day DMA | 120.06 |
| 20 day DMA | 123.58 |
| 35 day DMA | 128.91 |
| 50 day DMA | 131.02 |
| 100 day DMA | 129.86 |
| 150 day DMA | 131.7 |
| 200 day DMA | 135.43 |
EMA (exponential moving average) of Diageo Plc DEO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 119.33 | 119.27 | 119.31 |
| 12 day EMA | 120.93 | 121.2 | 121.56 |
| 20 day EMA | 123.25 | 123.65 | 124.12 |
| 35 day EMA | 126.2 | 126.6 | 127.04 |
| 50 day EMA | 129.6 | 130.01 | 130.45 |
SMA (simple moving average) of Diageo Plc DEO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 119.12 | 119.06 | 119.15 |
| 12 day SMA | 120.06 | 120.4 | 120.82 |
| 20 day SMA | 123.58 | 124.32 | 125.2 |
| 35 day SMA | 128.91 | 129.47 | 130.06 |
| 50 day SMA | 131.02 | 131.21 | 131.37 |
| 100 day SMA | 129.86 | 129.95 | 130.02 |
| 150 day SMA | 131.7 | 131.84 | 131.99 |
| 200 day SMA | 135.43 | 135.57 | 135.71 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.