Login or Join
HomepageDiageoPlc DEO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Diageo Plc DEO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Beverages Production Distribution
Daily price and charts and targets DiageoPlc
Strong Daily Stock price targets for DiageoPlc DEO are 113.91 and 115.71
| Daily Target 1 | 112.42 |
| Daily Target 2 | 113.6 |
| Daily Target 3 | 114.21666666667 |
| Daily Target 4 | 115.4 |
| Daily Target 5 | 116.02 |
Daily price and volume Diageo Plc
| Date | Closing | Open | Range | Volume |
| Thu 15 May 2025 | 114.79 (1.82%) | 113.19 | 113.03 - 114.83 | 0.8546 times |
| Wed 14 May 2025 | 112.74 (0.42%) | 112.51 | 112.07 - 113.17 | 1.0158 times |
| Tue 13 May 2025 | 112.27 (-2.26%) | 113.29 | 111.91 - 113.40 | 1.0188 times |
| Mon 12 May 2025 | 114.87 (-0.45%) | 115.47 | 114.07 - 115.47 | 1.311 times |
| Fri 09 May 2025 | 115.39 (-0.01%) | 115.79 | 115.25 - 116.36 | 0.7852 times |
| Thu 08 May 2025 | 115.40 (-0.3%) | 116.67 | 115.28 - 116.69 | 1.1234 times |
| Wed 07 May 2025 | 115.75 (0.94%) | 116.40 | 115.07 - 116.40 | 1.2945 times |
| Tue 06 May 2025 | 114.67 (1.37%) | 116.29 | 114.15 - 116.32 | 1.3784 times |
| Mon 05 May 2025 | 113.12 (-0.14%) | 114.00 | 112.97 - 114.07 | 0.598 times |
| Fri 02 May 2025 | 113.28 (1.77%) | 113.10 | 112.40 - 113.40 | 0.6203 times |
| Thu 01 May 2025 | 111.31 (-0.63%) | 111.78 | 110.90 - 111.95 | 0.6734 times |
Weekly price and charts DiageoPlc
Strong weekly Stock price targets for DiageoPlc DEO are 111.57 and 115.13
| Weekly Target 1 | 110.5 |
| Weekly Target 2 | 112.64 |
| Weekly Target 3 | 114.05666666667 |
| Weekly Target 4 | 116.2 |
| Weekly Target 5 | 117.62 |
Weekly price and volumes for Diageo Plc
| Date | Closing | Open | Range | Volume |
| Thu 15 May 2025 | 114.79 (-0.52%) | 115.47 | 111.91 - 115.47 | 1.3394 times |
| Fri 09 May 2025 | 115.39 (1.86%) | 114.00 | 112.97 - 116.69 | 1.6517 times |
| Fri 02 May 2025 | 113.28 (2.45%) | 111.52 | 109.90 - 113.40 | 1.0751 times |
| Fri 25 April 2025 | 110.57 (0.9%) | 109.50 | 108.47 - 113.08 | 0.8864 times |
| Thu 17 April 2025 | 109.58 (1.28%) | 109.01 | 107.85 - 110.13 | 0.5206 times |
| Wed 16 April 2025 | 108.20 (0%) | 109.01 | 107.85 - 110.13 | 0 times |
| Wed 16 April 2025 | 108.20 (0%) | 109.01 | 107.85 - 110.13 | 0 times |
| Wed 16 April 2025 | 108.20 (0%) | 109.01 | 107.85 - 110.13 | 0.3928 times |
| Wed 16 April 2025 | 108.20 (-1.21%) | 110.93 | 107.47 - 111.65 | 0.7672 times |
| Fri 11 April 2025 | 109.53 (5.35%) | 101.29 | 100.72 - 109.72 | 3.3669 times |
| Fri 04 April 2025 | 103.97 (-1.34%) | 104.24 | 103.70 - 109.16 | 3.8575 times |
Monthly price and charts DiageoPlc
Strong monthly Stock price targets for DiageoPlc DEO are 112.85 and 118.64
| Monthly Target 1 | 108.34 |
| Monthly Target 2 | 111.56 |
| Monthly Target 3 | 114.12666666667 |
| Monthly Target 4 | 117.35 |
| Monthly Target 5 | 119.92 |
Monthly price and volumes Diageo Plc
| Date | Closing | Open | Range | Volume |
| Thu 15 May 2025 | 114.79 (2.47%) | 111.78 | 110.90 - 116.69 | 0.4464 times |
| Wed 30 April 2025 | 112.02 (6.9%) | 104.95 | 100.72 - 113.08 | 1.3015 times |
| Mon 31 March 2025 | 104.79 (-3.7%) | 109.72 | 103.70 - 114.47 | 1.1559 times |
| Fri 28 February 2025 | 108.82 (-9.29%) | 115.70 | 105.72 - 118.50 | 1.0862 times |
| Fri 31 January 2025 | 119.97 (-5.63%) | 126.33 | 113.99 - 126.95 | 1.2407 times |
| Tue 31 December 2024 | 127.13 (7.09%) | 119.99 | 118.48 - 132.34 | 1.0859 times |
| Tue 26 November 2024 | 118.71 (-4.39%) | 125.83 | 117.72 - 125.90 | 0.9884 times |
| Thu 31 October 2024 | 124.16 (-11.53%) | 140.95 | 123.94 - 141.08 | 0.6504 times |
| Mon 30 September 2024 | 140.34 (7.33%) | 129.14 | 126.40 - 142.73 | 0.8982 times |
| Fri 30 August 2024 | 130.76 (4.82%) | 123.19 | 119.48 - 136.83 | 1.1463 times |
| Wed 31 July 2024 | 124.75 (-1.05%) | 126.59 | 123.32 - 132.72 | 0.9678 times |
Indicator Analysis of DiageoPlc
Please login to view indicator analysis. or View indicator analysis of DiageoPlc DEO on MunafaSutra.com for free
DMA SMA EMA moving averages of Diageo Plc DEO
DMA (daily moving average) of Diageo Plc DEO
| DMA period | DMA value |
| 5 day DMA | 114.01 |
| 12 day DMA | 113.8 |
| 20 day DMA | 112.49 |
| 35 day DMA | 110.04 |
| 50 day DMA | 109.44 |
| 100 day DMA | 113.01 |
| 150 day DMA | 117.48 |
| 200 day DMA | 120.91 |
EMA (exponential moving average) of Diageo Plc DEO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 113.96 | 113.55 | 113.96 |
| 12 day EMA | 113.45 | 113.21 | 113.29 |
| 20 day EMA | 112.56 | 112.32 | 112.28 |
| 35 day EMA | 111.38 | 111.18 | 111.09 |
| 50 day EMA | 110.01 | 109.82 | 109.7 |
SMA (simple moving average) of Diageo Plc DEO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 114.01 | 114.13 | 114.74 |
| 12 day SMA | 113.8 | 113.48 | 113.35 |
| 20 day SMA | 112.49 | 112.16 | 111.93 |
| 35 day SMA | 110.04 | 109.75 | 109.54 |
| 50 day SMA | 109.44 | 109.43 | 109.45 |
| 100 day SMA | 113.01 | 113.11 | 113.24 |
| 150 day SMA | 117.48 | 117.61 | 117.76 |
| 200 day SMA | 120.91 | 120.96 | 121.05 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.