Login or Join
HomepageDespegarCom DESP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Despegar Com DESP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Transportation Services
Daily price and charts and targets DespegarCom
Strong Daily Stock price targets for DespegarCom DESP are 17.27 and 18.16
| Daily Target 1 | 16.52 |
| Daily Target 2 | 17.12 |
| Daily Target 3 | 17.413333333333 |
| Daily Target 4 | 18.01 |
| Daily Target 5 | 18.3 |
Daily price and volume Despegar Com
| Date | Closing | Open | Range | Volume | Wed 20 November 2024 | 17.71 (2.02%) | 17.31 | 16.82 - 17.71 | 0.8104 times | Tue 19 November 2024 | 17.36 (2%) | 16.82 | 16.73 - 17.60 | 1.1618 times | Mon 18 November 2024 | 17.02 (-2.01%) | 17.24 | 16.66 - 17.44 | 1.5082 times | Fri 15 November 2024 | 17.37 (16.89%) | 16.73 | 16.44 - 18.00 | 3.2501 times | Thu 14 November 2024 | 14.86 (1.78%) | 14.65 | 14.35 - 14.95 | 0.6279 times | Wed 13 November 2024 | 14.60 (-0.61%) | 14.69 | 14.60 - 15.13 | 0.65 times | Tue 12 November 2024 | 14.69 (-2.97%) | 14.92 | 14.58 - 15.06 | 0.499 times | Mon 11 November 2024 | 15.14 (0.93%) | 15.22 | 14.50 - 15.28 | 0.4627 times | Fri 08 November 2024 | 15.00 (0.67%) | 15.00 | 14.70 - 15.16 | 0.3715 times | Thu 07 November 2024 | 14.90 (-0.67%) | 14.96 | 14.86 - 15.25 | 0.6583 times | Wed 06 November 2024 | 15.00 (1.01%) | 15.39 | 14.95 - 15.68 | 0.829 times |
Weekly price and charts DespegarCom
Strong weekly Stock price targets for DespegarCom DESP are 17.19 and 18.24
| Weekly Target 1 | 16.31 |
| Weekly Target 2 | 17.01 |
| Weekly Target 3 | 17.36 |
| Weekly Target 4 | 18.06 |
| Weekly Target 5 | 18.41 |
Weekly price and volumes for Despegar Com
| Date | Closing | Open | Range | Volume | Wed 20 November 2024 | 17.71 (1.96%) | 17.24 | 16.66 - 17.71 | 1.1965 times | Fri 15 November 2024 | 17.37 (15.8%) | 15.22 | 14.35 - 18.00 | 1.8872 times | Fri 08 November 2024 | 15.00 (3.02%) | 14.39 | 14.15 - 15.68 | 0.8574 times | Fri 01 November 2024 | 14.56 (-2.93%) | 15.14 | 14.35 - 15.21 | 0.8214 times | Fri 25 October 2024 | 15.00 (3.09%) | 14.40 | 13.90 - 15.13 | 1.0947 times | Fri 18 October 2024 | 14.55 (12.44%) | 12.95 | 12.53 - 15.17 | 1.2569 times | Fri 11 October 2024 | 12.94 (-4.36%) | 13.48 | 12.50 - 13.64 | 0.6409 times | Fri 04 October 2024 | 13.53 (6.45%) | 12.71 | 12.03 - 13.66 | 0.7729 times | Fri 27 September 2024 | 12.71 (1.84%) | 12.44 | 12.24 - 12.90 | 0.6045 times | Fri 20 September 2024 | 12.48 (0.4%) | 12.38 | 12.20 - 13.14 | 0.8675 times | Fri 13 September 2024 | 12.43 (9.9%) | 11.48 | 11.45 - 12.81 | 0.7264 times |
Monthly price and charts DespegarCom
Strong monthly Stock price targets for DespegarCom DESP are 15.93 and 19.78
| Monthly Target 1 | 12.77 |
| Monthly Target 2 | 15.24 |
| Monthly Target 3 | 16.62 |
| Monthly Target 4 | 19.09 |
| Monthly Target 5 | 20.47 |
Monthly price and volumes Despegar Com
| Date | Closing | Open | Range | Volume | Wed 20 November 2024 | 17.71 (22.65%) | 14.53 | 14.15 - 18.00 | 0.9614 times | Thu 31 October 2024 | 14.44 (16.45%) | 12.41 | 12.03 - 15.21 | 0.9813 times | Mon 30 September 2024 | 12.40 (0.9%) | 12.13 | 11.31 - 13.14 | 0.6895 times | Fri 30 August 2024 | 12.29 (5.77%) | 11.63 | 9.25 - 12.59 | 1.3841 times | Wed 31 July 2024 | 11.62 (-12.17%) | 13.22 | 11.53 - 14.77 | 0.903 times | Fri 28 June 2024 | 13.23 (-12.38%) | 15.20 | 12.19 - 15.82 | 1.6373 times | Fri 31 May 2024 | 15.10 (23.87%) | 12.10 | 11.81 - 15.63 | 1.266 times | Tue 30 April 2024 | 12.19 (1.92%) | 12.10 | 11.23 - 13.23 | 0.9331 times | Thu 28 March 2024 | 11.96 (34.23%) | 8.94 | 8.64 - 12.94 | 1.0373 times | Thu 29 February 2024 | 8.91 (-0.11%) | 8.96 | 8.06 - 9.43 | 0.2071 times | Wed 31 January 2024 | 8.92 (-5.71%) | 9.33 | 8.73 - 9.80 | 0.4602 times |
Indicator Analysis of DespegarCom
Please login to view indicator analysis. or View indicator analysis of DespegarCom DESP on MunafaSutra.com for free
DMA SMA EMA moving averages of Despegar Com DESP
DMA (daily moving average) of Despegar Com DESP
| DMA period | DMA value |
| 5 day DMA | 16.86 |
| 12 day DMA | 15.71 |
| 20 day DMA | 15.29 |
| 35 day DMA | 14.51 |
| 50 day DMA | 13.92 |
| 100 day DMA | 12.9 |
| 150 day DMA | 13.12 |
| 200 day DMA | 12.47 |
EMA (exponential moving average) of Despegar Com DESP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 16.92 | 16.53 | 16.11 |
| 12 day EMA | 16.03 | 15.72 | 15.42 |
| 20 day EMA | 15.45 | 15.21 | 14.98 |
| 35 day EMA | 14.71 | 14.53 | 14.36 |
| 50 day EMA | 14.05 | 13.9 | 13.76 |
SMA (simple moving average) of Despegar Com DESP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 16.86 | 16.24 | 15.71 |
| 12 day SMA | 15.71 | 15.43 | 15.19 |
| 20 day SMA | 15.29 | 15.12 | 14.98 |
| 35 day SMA | 14.51 | 14.38 | 14.23 |
| 50 day SMA | 13.92 | 13.81 | 13.69 |
| 100 day SMA | 12.9 | 12.85 | 12.8 |
| 150 day SMA | 13.12 | 13.08 | 13.05 |
| 200 day SMA | 12.47 | 12.42 | 12.38 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.