Login or Join
HomepageDonnelleyFinancial DFIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Donnelley Financial DFIN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Other Consumer Services
Daily price and charts and targets DonnelleyFinancial
Strong Daily Stock price targets for DonnelleyFinancial DFIN are 61.42 and 62.51
| Daily Target 1 | 60.57 |
| Daily Target 2 | 61.17 |
| Daily Target 3 | 61.656666666667 |
| Daily Target 4 | 62.26 |
| Daily Target 5 | 62.75 |
Daily price and volume Donnelley Financial
| Date | Closing | Open | Range | Volume | Tue 24 December 2024 | 61.78 (0.37%) | 61.05 | 61.05 - 62.14 | 0.6175 times | Mon 23 December 2024 | 61.55 (0.21%) | 61.47 | 60.94 - 61.87 | 0.8892 times | Fri 20 December 2024 | 61.42 (1.17%) | 60.24 | 60.24 - 62.29 | 3.0581 times | Thu 19 December 2024 | 60.71 (0.9%) | 60.81 | 60.40 - 61.35 | 0.8114 times | Wed 18 December 2024 | 60.17 (-3.85%) | 62.92 | 60.08 - 63.31 | 1.2123 times | Tue 17 December 2024 | 62.58 (-0.19%) | 62.38 | 62.00 - 62.90 | 0.8353 times | Mon 16 December 2024 | 62.70 (1.06%) | 62.16 | 61.43 - 63.62 | 0.9427 times | Fri 13 December 2024 | 62.04 (1.59%) | 60.93 | 60.59 - 62.17 | 0.5474 times | Thu 12 December 2024 | 61.07 (-0.16%) | 61.04 | 60.92 - 61.70 | 0.4542 times | Wed 11 December 2024 | 61.17 (-0.1%) | 61.38 | 60.97 - 62.07 | 0.6318 times | Tue 10 December 2024 | 61.23 (0.38%) | 60.68 | 60.36 - 62.15 | 0.6039 times |
Weekly price and charts DonnelleyFinancial
Strong weekly Stock price targets for DonnelleyFinancial DFIN are 61.36 and 62.56
| Weekly Target 1 | 60.42 |
| Weekly Target 2 | 61.1 |
| Weekly Target 3 | 61.62 |
| Weekly Target 4 | 62.3 |
| Weekly Target 5 | 62.82 |
Weekly price and volumes for Donnelley Financial
| Date | Closing | Open | Range | Volume | Tue 24 December 2024 | 61.78 (0.59%) | 61.47 | 60.94 - 62.14 | 0.4862 times | Fri 20 December 2024 | 61.42 (-1%) | 62.16 | 60.08 - 63.62 | 2.2136 times | Fri 13 December 2024 | 62.04 (1.94%) | 60.58 | 60.24 - 62.17 | 0.9044 times | Thu 05 December 2024 | 60.86 (0.86%) | 59.82 | 59.56 - 60.88 | 0.3094 times | Tue 26 November 2024 | 60.34 (0%) | 60.68 | 60.01 - 60.72 | 0.1338 times | Tue 26 November 2024 | 60.34 (-1.89%) | 61.64 | 60.01 - 62.44 | 0.3742 times | Fri 22 November 2024 | 61.50 (1.82%) | 60.36 | 58.92 - 62.91 | 1.0055 times | Fri 15 November 2024 | 60.40 (-1.36%) | 61.82 | 59.72 - 65.36 | 1.0218 times | Fri 08 November 2024 | 61.23 (8.45%) | 56.46 | 56.02 - 62.86 | 2.1589 times | Fri 01 November 2024 | 56.46 (-11.74%) | 64.38 | 56.14 - 64.83 | 1.3923 times | Fri 25 October 2024 | 63.97 (-5.36%) | 67.38 | 62.53 - 67.38 | 1.0298 times |
Monthly price and charts DonnelleyFinancial
Strong monthly Stock price targets for DonnelleyFinancial DFIN are 60.67 and 64.73
| Monthly Target 1 | 57.59 |
| Monthly Target 2 | 59.69 |
| Monthly Target 3 | 61.653333333333 |
| Monthly Target 4 | 63.75 |
| Monthly Target 5 | 65.71 |
Monthly price and volumes Donnelley Financial
| Date | Closing | Open | Range | Volume | Tue 24 December 2024 | 61.78 (2.39%) | 59.82 | 59.56 - 63.62 | 0.8943 times | Tue 26 November 2024 | 60.34 (3.43%) | 57.84 | 56.02 - 65.36 | 1.1847 times | Thu 31 October 2024 | 58.34 (-11.38%) | 66.11 | 57.05 - 68.70 | 1.0142 times | Mon 30 September 2024 | 65.83 (-1.25%) | 66.42 | 64.10 - 70.55 | 0.9181 times | Fri 30 August 2024 | 66.66 (-1.22%) | 67.24 | 59.80 - 67.26 | 0.7052 times | Wed 31 July 2024 | 67.48 (13.18%) | 59.80 | 57.71 - 71.01 | 0.9031 times | Fri 28 June 2024 | 59.62 (-2.2%) | 61.28 | 56.65 - 61.28 | 0.9156 times | Fri 31 May 2024 | 60.96 (-2.9%) | 62.52 | 58.16 - 65.27 | 1.3135 times | Tue 30 April 2024 | 62.78 (1.24%) | 62.41 | 59.03 - 66.21 | 0.9954 times | Thu 28 March 2024 | 62.01 (-3.95%) | 64.72 | 60.27 - 66.00 | 1.156 times | Thu 29 February 2024 | 64.56 (3.93%) | 62.47 | 57.47 - 65.71 | 1.2639 times |
Indicator Analysis of DonnelleyFinancial
Please login to view indicator analysis. or View indicator analysis of DonnelleyFinancial DFIN on MunafaSutra.com for free
DMA SMA EMA moving averages of Donnelley Financial DFIN
DMA (daily moving average) of Donnelley Financial DFIN
| DMA period | DMA value |
| 5 day DMA | 61.13 |
| 12 day DMA | 61.45 |
| 20 day DMA | 61.12 |
| 35 day DMA | 60.8 |
| 50 day DMA | 62.03 |
| 100 day DMA | 63.81 |
| 150 day DMA | 62.97 |
| 200 day DMA | 62.77 |
EMA (exponential moving average) of Donnelley Financial DFIN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 61.5 | 61.36 | 61.26 |
| 12 day EMA | 61.36 | 61.28 | 61.23 |
| 20 day EMA | 61.33 | 61.28 | 61.25 |
| 35 day EMA | 61.8 | 61.8 | 61.81 |
| 50 day EMA | 62.23 | 62.25 | 62.28 |
SMA (simple moving average) of Donnelley Financial DFIN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 61.13 | 61.29 | 61.52 |
| 12 day SMA | 61.45 | 61.38 | 61.22 |
| 20 day SMA | 61.12 | 61.03 | 60.96 |
| 35 day SMA | 60.8 | 60.86 | 60.91 |
| 50 day SMA | 62.03 | 62.11 | 62.19 |
| 100 day SMA | 63.81 | 63.86 | 63.94 |
| 150 day SMA | 62.97 | 62.98 | 63 |
| 200 day SMA | 62.77 | 62.77 | 62.78 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.