Login or Join
HomepageFlahertyCrumrine DFP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Flaherty Crumrine DFP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets FlahertyCrumrine
Strong Daily Stock price targets for FlahertyCrumrine DFP are 20.38 and 20.55
| Daily Target 1 | 20.34 |
| Daily Target 2 | 20.42 |
| Daily Target 3 | 20.51 |
| Daily Target 4 | 20.59 |
| Daily Target 5 | 20.68 |
Daily price and volume Flaherty Crumrine
| Date | Closing | Open | Range | Volume | Fri 21 February 2025 | 20.50 (-0.77%) | 20.60 | 20.43 - 20.60 | 0.8046 times | Thu 20 February 2025 | 20.66 (0.15%) | 20.65 | 20.59 - 20.73 | 1.4822 times | Wed 19 February 2025 | 20.63 (-0.58%) | 20.74 | 20.57 - 20.75 | 1.3963 times | Tue 18 February 2025 | 20.75 (0.14%) | 20.79 | 20.60 - 20.80 | 1.0398 times | Fri 14 February 2025 | 20.72 (0.44%) | 20.68 | 20.63 - 20.77 | 0.8755 times | Thu 13 February 2025 | 20.63 (0.83%) | 20.51 | 20.47 - 20.69 | 1.1032 times | Wed 12 February 2025 | 20.46 (-0.24%) | 20.38 | 20.30 - 20.51 | 0.6982 times | Tue 11 February 2025 | 20.51 (0.15%) | 20.50 | 20.36 - 20.53 | 1.0323 times | Mon 10 February 2025 | 20.48 (-0.29%) | 20.64 | 20.39 - 20.64 | 0.952 times | Fri 07 February 2025 | 20.54 (-0.15%) | 20.62 | 20.44 - 20.62 | 0.616 times | Thu 06 February 2025 | 20.57 (-0.29%) | 20.67 | 20.55 - 20.70 | 0.7112 times |
Weekly price and charts FlahertyCrumrine
Strong weekly Stock price targets for FlahertyCrumrine DFP are 20.28 and 20.65
| Weekly Target 1 | 20.21 |
| Weekly Target 2 | 20.35 |
| Weekly Target 3 | 20.576666666667 |
| Weekly Target 4 | 20.72 |
| Weekly Target 5 | 20.95 |
Weekly price and volumes for Flaherty Crumrine
| Date | Closing | Open | Range | Volume | Fri 21 February 2025 | 20.50 (-1.06%) | 20.79 | 20.43 - 20.80 | 1.3574 times | Fri 14 February 2025 | 20.72 (0.88%) | 20.64 | 20.30 - 20.77 | 1.3397 times | Fri 07 February 2025 | 20.54 (0.54%) | 20.40 | 20.22 - 20.70 | 1.2941 times | Fri 31 January 2025 | 20.43 (0.05%) | 20.43 | 20.09 - 20.55 | 1.4985 times | Fri 24 January 2025 | 20.42 (0.15%) | 20.41 | 20.28 - 20.56 | 0.9448 times | Fri 17 January 2025 | 20.39 (0%) | 20.41 | 20.36 - 20.50 | 0.198 times | Fri 17 January 2025 | 20.39 (1.9%) | 20.01 | 19.85 - 20.50 | 0.8762 times | Fri 10 January 2025 | 20.01 (-0.74%) | 20.07 | 19.88 - 20.22 | 0.4206 times | Wed 08 January 2025 | 20.16 (-0.93%) | 20.45 | 20.05 - 20.45 | 0.5843 times | Fri 03 January 2025 | 20.35 (2.42%) | 19.83 | 19.74 - 20.39 | 1.4863 times | Fri 27 December 2024 | 19.87 (-1.73%) | 20.04 | 19.85 - 20.31 | 0.9397 times |
Monthly price and charts FlahertyCrumrine
Strong monthly Stock price targets for FlahertyCrumrine DFP are 20.36 and 20.94
| Monthly Target 1 | 19.93 |
| Monthly Target 2 | 20.21 |
| Monthly Target 3 | 20.506666666667 |
| Monthly Target 4 | 20.79 |
| Monthly Target 5 | 21.09 |
Monthly price and volumes Flaherty Crumrine
| Date | Closing | Open | Range | Volume | Fri 21 February 2025 | 20.50 (0.34%) | 20.40 | 20.22 - 20.80 | 0.652 times | Fri 31 January 2025 | 20.43 (2.46%) | 20.05 | 19.85 - 20.56 | 0.8043 times | Tue 31 December 2024 | 19.94 (-1.29%) | 20.72 | 19.74 - 20.73 | 0.8208 times | Tue 26 November 2024 | 20.20 (-0.83%) | 20.44 | 20.07 - 20.93 | 0.9886 times | Thu 31 October 2024 | 20.37 (-5.26%) | 21.65 | 20.15 - 21.65 | 1.4548 times | Mon 30 September 2024 | 21.50 (5.29%) | 20.42 | 20.33 - 21.73 | 1.0186 times | Fri 30 August 2024 | 20.42 (2.77%) | 20.00 | 19.27 - 20.47 | 1.3292 times | Wed 31 July 2024 | 19.87 (3.49%) | 19.19 | 18.89 - 19.89 | 1.0352 times | Fri 28 June 2024 | 19.20 (2.89%) | 18.64 | 18.63 - 19.23 | 0.8957 times | Fri 31 May 2024 | 18.66 (3.38%) | 18.14 | 18.09 - 18.94 | 1.001 times | Tue 30 April 2024 | 18.05 (-5.84%) | 19.15 | 17.78 - 19.18 | 0.8278 times |
Indicator Analysis of FlahertyCrumrine
Please login to view indicator analysis. or View indicator analysis of FlahertyCrumrine DFP on MunafaSutra.com for free
DMA SMA EMA moving averages of Flaherty Crumrine DFP
DMA (daily moving average) of Flaherty Crumrine DFP
| DMA period | DMA value |
| 5 day DMA | 20.65 |
| 12 day DMA | 20.59 |
| 20 day DMA | 20.51 |
| 35 day DMA | 20.39 |
| 50 day DMA | 20.34 |
| 100 day DMA | 20.54 |
| 150 day DMA | 20.43 |
| 200 day DMA | 20.05 |
EMA (exponential moving average) of Flaherty Crumrine DFP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 20.6 | 20.65 | 20.64 |
| 12 day EMA | 20.57 | 20.58 | 20.57 |
| 20 day EMA | 20.53 | 20.53 | 20.52 |
| 35 day EMA | 20.45 | 20.45 | 20.44 |
| 50 day EMA | 20.39 | 20.39 | 20.38 |
SMA (simple moving average) of Flaherty Crumrine DFP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 20.65 | 20.68 | 20.64 |
| 12 day SMA | 20.59 | 20.59 | 20.57 |
| 20 day SMA | 20.51 | 20.5 | 20.49 |
| 35 day SMA | 20.39 | 20.39 | 20.37 |
| 50 day SMA | 20.34 | 20.34 | 20.34 |
| 100 day SMA | 20.54 | 20.55 | 20.56 |
| 150 day SMA | 20.43 | 20.42 | 20.41 |
| 200 day SMA | 20.05 | 20.05 | 20.04 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.