Login or Join
HomepageFlahertyCrumrine DFP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Flaherty Crumrine DFP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets FlahertyCrumrine
Strong Daily Stock price targets for FlahertyCrumrine DFP are 19.59 and 19.74
| Daily Target 1 | 19.48 |
| Daily Target 2 | 19.55 |
| Daily Target 3 | 19.626666666667 |
| Daily Target 4 | 19.7 |
| Daily Target 5 | 19.78 |
Daily price and volume Flaherty Crumrine
| Date | Closing | Open | Range | Volume | Thu 11 July 2024 | 19.63 (0.77%) | 19.56 | 19.55 - 19.70 | 0.9989 times | Wed 10 July 2024 | 19.48 (0.57%) | 19.38 | 19.37 - 19.51 | 0.7326 times | Tue 09 July 2024 | 19.37 (0.36%) | 19.36 | 19.28 - 19.38 | 1.2027 times | Mon 08 July 2024 | 19.30 (0.05%) | 19.28 | 19.20 - 19.38 | 1.1476 times | Fri 05 July 2024 | 19.29 (0.16%) | 19.33 | 19.27 - 19.38 | 0.8336 times | Wed 03 July 2024 | 19.26 (0%) | 19.15 | 19.14 - 19.27 | 0.6115 times | Wed 03 July 2024 | 19.26 (0.57%) | 19.15 | 19.14 - 19.27 | 0.6115 times | Tue 02 July 2024 | 19.15 (0.9%) | 19.00 | 19.00 - 19.15 | 0.7455 times | Mon 01 July 2024 | 18.98 (-1.15%) | 19.19 | 18.89 - 19.22 | 1.8289 times | Fri 28 June 2024 | 19.20 (1.05%) | 19.14 | 19.10 - 19.23 | 1.2872 times | Thu 27 June 2024 | 19.00 (0.37%) | 18.99 | 18.96 - 19.08 | 0.9603 times |
Weekly price and charts FlahertyCrumrine
Strong weekly Stock price targets for FlahertyCrumrine DFP are 19.42 and 19.92
| Weekly Target 1 | 19.01 |
| Weekly Target 2 | 19.32 |
| Weekly Target 3 | 19.51 |
| Weekly Target 4 | 19.82 |
| Weekly Target 5 | 20.01 |
Weekly price and volumes for Flaherty Crumrine
| Date | Closing | Open | Range | Volume | Thu 11 July 2024 | 19.63 (1.76%) | 19.28 | 19.20 - 19.70 | 1.153 times | Fri 05 July 2024 | 19.29 (0.16%) | 19.15 | 19.14 - 19.38 | 0.4082 times | Wed 03 July 2024 | 19.26 (0.31%) | 19.19 | 18.89 - 19.27 | 0.8999 times | Fri 28 June 2024 | 19.20 (2.13%) | 18.81 | 18.80 - 19.23 | 1.4684 times | Fri 21 June 2024 | 18.80 (-0.42%) | 18.85 | 18.64 - 18.93 | 0.5799 times | Tue 18 June 2024 | 18.88 (0.48%) | 18.87 | 18.77 - 18.93 | 0.472 times | Fri 14 June 2024 | 18.79 (-0.05%) | 18.83 | 18.76 - 19.20 | 1.6183 times | Fri 07 June 2024 | 18.80 (0.75%) | 18.64 | 18.63 - 18.88 | 1.1624 times | Fri 31 May 2024 | 18.66 (-0.11%) | 18.65 | 18.26 - 18.69 | 1.1406 times | Fri 24 May 2024 | 18.68 (-0.95%) | 18.89 | 18.55 - 18.94 | 1.0973 times | Fri 17 May 2024 | 18.86 (1.4%) | 18.70 | 18.60 - 18.91 | 1.2114 times |
Monthly price and charts FlahertyCrumrine
Strong monthly Stock price targets for FlahertyCrumrine DFP are 19.26 and 20.07
| Monthly Target 1 | 18.6 |
| Monthly Target 2 | 19.11 |
| Monthly Target 3 | 19.406666666667 |
| Monthly Target 4 | 19.92 |
| Monthly Target 5 | 20.22 |
Monthly price and volumes Flaherty Crumrine
| Date | Closing | Open | Range | Volume | Thu 11 July 2024 | 19.63 (2.24%) | 19.19 | 18.89 - 19.70 | 0.4033 times | Fri 28 June 2024 | 19.20 (2.89%) | 18.64 | 18.63 - 19.23 | 0.8687 times | Fri 31 May 2024 | 18.66 (3.38%) | 18.14 | 18.09 - 18.94 | 0.9707 times | Tue 30 April 2024 | 18.05 (-5.84%) | 19.15 | 17.78 - 19.18 | 0.8028 times | Thu 28 March 2024 | 19.17 (1.97%) | 18.76 | 18.57 - 19.31 | 0.9566 times | Thu 29 February 2024 | 18.80 (-0.42%) | 18.89 | 18.18 - 18.94 | 0.9241 times | Wed 31 January 2024 | 18.88 (6.37%) | 17.79 | 17.78 - 18.95 | 0.9517 times | Fri 29 December 2023 | 17.75 (0.34%) | 17.64 | 17.43 - 18.40 | 1.5198 times | Thu 30 November 2023 | 17.69 (12.18%) | 15.78 | 15.75 - 17.76 | 1.2148 times | Tue 31 October 2023 | 15.77 (-5.96%) | 16.71 | 15.45 - 16.71 | 1.3875 times | Fri 29 September 2023 | 16.77 (-4.93%) | 17.77 | 16.30 - 17.77 | 1.2704 times |
Indicator Analysis of FlahertyCrumrine
Please login to view indicator analysis. or View indicator analysis of FlahertyCrumrine DFP on MunafaSutra.com for free
DMA SMA EMA moving averages of Flaherty Crumrine DFP
DMA (daily moving average) of Flaherty Crumrine DFP
| DMA period | DMA value |
| 5 day DMA | 19.41 |
| 12 day DMA | 19.24 |
| 20 day DMA | 19.08 |
| 35 day DMA | 18.92 |
| 50 day DMA | 18.86 |
| 100 day DMA | 18.74 |
| 150 day DMA | 18.57 |
| 200 day DMA | 18.06 |
EMA (exponential moving average) of Flaherty Crumrine DFP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 19.44 | 19.35 | 19.28 |
| 12 day EMA | 19.27 | 19.21 | 19.16 |
| 20 day EMA | 19.15 | 19.1 | 19.06 |
| 35 day EMA | 18.99 | 18.95 | 18.92 |
| 50 day EMA | 18.85 | 18.82 | 18.79 |
SMA (simple moving average) of Flaherty Crumrine DFP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 19.41 | 19.34 | 19.3 |
| 12 day SMA | 19.24 | 19.18 | 19.13 |
| 20 day SMA | 19.08 | 19.04 | 19.02 |
| 35 day SMA | 18.92 | 18.9 | 18.88 |
| 50 day SMA | 18.86 | 18.83 | 18.8 |
| 100 day SMA | 18.74 | 18.73 | 18.72 |
| 150 day SMA | 18.57 | 18.56 | 18.55 |
| 200 day SMA | 18.06 | 18.04 | 18.03 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.