Login or Join
HomepageFlahertyCrumrine DFP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Flaherty Crumrine DFP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets FlahertyCrumrine
Strong Daily Stock price targets for FlahertyCrumrine DFP are 19.6 and 19.78
| Daily Target 1 | 19.55 |
| Daily Target 2 | 19.64 |
| Daily Target 3 | 19.733333333333 |
| Daily Target 4 | 19.82 |
| Daily Target 5 | 19.91 |
Daily price and volume Flaherty Crumrine
| Date | Closing | Open | Range | Volume |
| Tue 29 April 2025 | 19.72 (0%) | 19.76 | 19.65 - 19.83 | 1.1816 times |
| Mon 28 April 2025 | 19.72 (0.2%) | 19.81 | 19.67 - 19.84 | 1.5248 times |
| Fri 25 April 2025 | 19.68 (-0.05%) | 19.81 | 19.66 - 19.82 | 0.7162 times |
| Thu 24 April 2025 | 19.69 (2.02%) | 19.56 | 19.46 - 19.69 | 1.4192 times |
| Tue 22 April 2025 | 19.30 (0.94%) | 19.29 | 19.24 - 19.36 | 0 times |
| Mon 21 April 2025 | 19.12 (-1.8%) | 19.50 | 19.09 - 19.50 | 1.8285 times |
| Thu 17 April 2025 | 19.47 (0.78%) | 19.47 | 19.34 - 19.50 | 1.1775 times |
| Wed 16 April 2025 | 19.32 (0%) | 19.22 | 19.16 - 19.48 | 0 times |
| Wed 16 April 2025 | 19.32 (0%) | 19.22 | 19.16 - 19.48 | 0 times |
| Wed 16 April 2025 | 19.32 (0%) | 19.22 | 19.16 - 19.48 | 2.1522 times |
| Wed 16 April 2025 | 19.32 (0.16%) | 19.22 | 19.16 - 19.48 | 0 times |
Weekly price and charts FlahertyCrumrine
Strong weekly Stock price targets for FlahertyCrumrine DFP are 19.59 and 19.78
| Weekly Target 1 | 19.55 |
| Weekly Target 2 | 19.63 |
| Weekly Target 3 | 19.736666666667 |
| Weekly Target 4 | 19.82 |
| Weekly Target 5 | 19.93 |
Weekly price and volumes for Flaherty Crumrine
| Date | Closing | Open | Range | Volume |
| Tue 29 April 2025 | 19.72 (0.2%) | 19.81 | 19.65 - 19.84 | 0.47 times |
| Fri 25 April 2025 | 19.68 (1.08%) | 19.50 | 19.09 - 19.82 | 0.6884 times |
| Thu 17 April 2025 | 19.47 (0.78%) | 19.22 | 19.16 - 19.50 | 0.2045 times |
| Wed 16 April 2025 | 19.32 (0%) | 19.22 | 19.16 - 19.48 | 0 times |
| Wed 16 April 2025 | 19.32 (0%) | 19.22 | 19.16 - 19.48 | 0.3738 times |
| Wed 16 April 2025 | 19.32 (2.38%) | 19.06 | 18.91 - 19.48 | 0.4952 times |
| Fri 11 April 2025 | 18.87 (-0.32%) | 18.72 | 18.20 - 19.61 | 3.1543 times |
| Fri 04 April 2025 | 18.93 (-6.75%) | 20.24 | 18.81 - 20.35 | 2.2607 times |
| Fri 28 March 2025 | 20.30 (-0.93%) | 20.50 | 20.24 - 20.58 | 0.9504 times |
| Fri 21 March 2025 | 20.49 (0.74%) | 20.41 | 20.34 - 20.59 | 1.4026 times |
| Fri 14 March 2025 | 20.34 (-0.2%) | 20.38 | 20.22 - 20.52 | 1.4731 times |
Monthly price and charts FlahertyCrumrine
Strong monthly Stock price targets for FlahertyCrumrine DFP are 17.92 and 20.01
| Monthly Target 1 | 17.31 |
| Monthly Target 2 | 18.52 |
| Monthly Target 3 | 19.403333333333 |
| Monthly Target 4 | 20.61 |
| Monthly Target 5 | 21.49 |
Monthly price and volumes Flaherty Crumrine
| Date | Closing | Open | Range | Volume |
| Tue 29 April 2025 | 19.72 (-2.57%) | 20.25 | 18.20 - 20.29 | 1.0752 times |
| Mon 31 March 2025 | 20.24 (-0.78%) | 20.40 | 20.18 - 20.59 | 0.8528 times |
| Fri 28 February 2025 | 20.40 (-0.15%) | 20.40 | 20.22 - 20.80 | 0.9061 times |
| Fri 31 January 2025 | 20.43 (2.46%) | 20.05 | 19.85 - 20.56 | 0.7734 times |
| Tue 31 December 2024 | 19.94 (-1.29%) | 20.72 | 19.74 - 20.73 | 0.7893 times |
| Tue 26 November 2024 | 20.20 (-0.83%) | 20.44 | 20.07 - 20.93 | 0.9507 times |
| Thu 31 October 2024 | 20.37 (-5.26%) | 21.65 | 20.15 - 21.65 | 1.399 times |
| Mon 30 September 2024 | 21.50 (5.29%) | 20.42 | 20.33 - 21.73 | 0.9796 times |
| Fri 30 August 2024 | 20.42 (2.77%) | 20.00 | 19.27 - 20.47 | 1.2783 times |
| Wed 31 July 2024 | 19.87 (3.49%) | 19.19 | 18.89 - 19.89 | 0.9956 times |
| Fri 28 June 2024 | 19.20 (2.89%) | 18.64 | 18.63 - 19.23 | 0.8614 times |
Indicator Analysis of FlahertyCrumrine
Please login to view indicator analysis. or View indicator analysis of FlahertyCrumrine DFP on MunafaSutra.com for free
DMA SMA EMA moving averages of Flaherty Crumrine DFP
DMA (daily moving average) of Flaherty Crumrine DFP
| DMA period | DMA value |
| 5 day DMA | 19.62 |
| 12 day DMA | 19.44 |
| 20 day DMA | 19.28 |
| 35 day DMA | 19.74 |
| 50 day DMA | 19.97 |
| 100 day DMA | 20.15 |
| 150 day DMA | 20.37 |
| 200 day DMA | 20.29 |
EMA (exponential moving average) of Flaherty Crumrine DFP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 19.63 | 19.58 | 19.51 |
| 12 day EMA | 19.51 | 19.47 | 19.42 |
| 20 day EMA | 19.52 | 19.5 | 19.48 |
| 35 day EMA | 19.69 | 19.69 | 19.69 |
| 50 day EMA | 19.99 | 20 | 20.01 |
SMA (simple moving average) of Flaherty Crumrine DFP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 19.62 | 19.5 | 19.45 |
| 12 day SMA | 19.44 | 19.38 | 19.31 |
| 20 day SMA | 19.28 | 19.3 | 19.33 |
| 35 day SMA | 19.74 | 19.76 | 19.78 |
| 50 day SMA | 19.97 | 19.99 | 20 |
| 100 day SMA | 20.15 | 20.16 | 20.17 |
| 150 day SMA | 20.37 | 20.38 | 20.39 |
| 200 day SMA | 20.29 | 20.29 | 20.29 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.