Login or Join
HomepageDiscoverFinancial DFS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Discover Financial DFS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Finance Consumer Services
Daily price and charts and targets DiscoverFinancial
Strong Daily Stock price targets for DiscoverFinancial DFS are 170.91 and 177.78
| Daily Target 1 | 165.57 |
| Daily Target 2 | 169.37 |
| Daily Target 3 | 172.44333333333 |
| Daily Target 4 | 176.24 |
| Daily Target 5 | 179.31 |
Daily price and volume Discover Financial
| Date | Closing | Open | Range | Volume | Fri 20 December 2024 | 173.16 (2.3%) | 168.66 | 168.65 - 175.52 | 2.3999 times | Thu 19 December 2024 | 169.27 (0.6%) | 173.70 | 168.80 - 174.84 | 1.2618 times | Wed 18 December 2024 | 168.26 (-3.23%) | 173.91 | 167.30 - 175.51 | 1.165 times | Tue 17 December 2024 | 173.88 (-1.58%) | 174.98 | 173.12 - 175.91 | 0.7303 times | Mon 16 December 2024 | 176.68 (0.39%) | 176.56 | 174.50 - 177.00 | 0.8986 times | Fri 13 December 2024 | 176.00 (0.2%) | 177.10 | 175.40 - 177.37 | 0.6861 times | Thu 12 December 2024 | 175.64 (-1.45%) | 178.23 | 175.53 - 178.85 | 0.4997 times | Wed 11 December 2024 | 178.23 (1.41%) | 177.08 | 174.49 - 179.08 | 0.9295 times | Tue 10 December 2024 | 175.75 (-0.57%) | 177.89 | 174.90 - 177.89 | 0.5662 times | Mon 09 December 2024 | 176.76 (0.01%) | 178.60 | 176.28 - 180.00 | 0.8628 times | Thu 05 December 2024 | 176.75 (-0.81%) | 178.67 | 175.63 - 178.67 | 0.0417 times |
Weekly price and charts DiscoverFinancial
Strong weekly Stock price targets for DiscoverFinancial DFS are 165.38 and 175.08
| Weekly Target 1 | 162.79 |
| Weekly Target 2 | 167.97 |
| Weekly Target 3 | 172.48666666667 |
| Weekly Target 4 | 177.67 |
| Weekly Target 5 | 182.19 |
Weekly price and volumes for Discover Financial
| Date | Closing | Open | Range | Volume | Fri 20 December 2024 | 173.16 (-1.61%) | 176.56 | 167.30 - 177.00 | 1.3196 times | Fri 13 December 2024 | 176.00 (-0.42%) | 178.60 | 174.49 - 180.00 | 0.7245 times | Thu 05 December 2024 | 176.75 (-3.21%) | 179.66 | 175.63 - 180.57 | 0.0217 times | Tue 26 November 2024 | 182.62 (0%) | 181.64 | 180.10 - 183.34 | 0.1682 times | Tue 26 November 2024 | 182.62 (1.86%) | 180.63 | 180.10 - 184.48 | 0.5181 times | Fri 22 November 2024 | 179.29 (1.83%) | 175.36 | 169.45 - 179.58 | 0.986 times | Fri 15 November 2024 | 176.07 (0.53%) | 179.73 | 172.57 - 183.60 | 1.4589 times | Fri 08 November 2024 | 175.15 (15.76%) | 151.67 | 147.65 - 188.26 | 2.4003 times | Fri 01 November 2024 | 151.30 (1.61%) | 148.90 | 147.84 - 156.48 | 1.2762 times | Fri 25 October 2024 | 148.90 (0.15%) | 148.39 | 142.37 - 157.06 | 1.1265 times | Fri 18 October 2024 | 148.68 (1.97%) | 146.00 | 144.34 - 152.90 | 0.7993 times |
Monthly price and charts DiscoverFinancial
Strong monthly Stock price targets for DiscoverFinancial DFS are 163.6 and 176.87
| Monthly Target 1 | 160.41 |
| Monthly Target 2 | 166.78 |
| Monthly Target 3 | 173.67666666667 |
| Monthly Target 4 | 180.05 |
| Monthly Target 5 | 186.95 |
Monthly price and volumes Discover Financial
| Date | Closing | Open | Range | Volume | Fri 20 December 2024 | 173.16 (-5.18%) | 179.66 | 167.30 - 180.57 | 0.5334 times | Tue 26 November 2024 | 182.62 (23.03%) | 148.43 | 147.65 - 188.26 | 1.5057 times | Thu 31 October 2024 | 148.43 (5.8%) | 140.40 | 134.09 - 157.06 | 1.0613 times | Mon 30 September 2024 | 140.29 (1.14%) | 137.74 | 123.74 - 144.46 | 0.9308 times | Fri 30 August 2024 | 138.71 (-3.67%) | 144.23 | 122.37 - 144.88 | 0.8783 times | Wed 31 July 2024 | 143.99 (10.08%) | 132.00 | 128.09 - 147.61 | 1.0692 times | Fri 28 June 2024 | 130.81 (6.64%) | 123.00 | 120.20 - 131.09 | 0.9373 times | Fri 31 May 2024 | 122.66 (-3.21%) | 126.08 | 119.95 - 127.24 | 0.9823 times | Tue 30 April 2024 | 126.73 (-3.33%) | 130.39 | 119.31 - 131.64 | 0.9615 times | Thu 28 March 2024 | 131.09 (8.61%) | 120.77 | 118.74 - 131.65 | 1.1402 times | Thu 29 February 2024 | 120.70 (14.39%) | 105.84 | 104.08 - 127.34 | 2.3228 times |
Indicator Analysis of DiscoverFinancial
Please login to view indicator analysis. or View indicator analysis of DiscoverFinancial DFS on MunafaSutra.com for free
DMA SMA EMA moving averages of Discover Financial DFS
DMA (daily moving average) of Discover Financial DFS
| DMA period | DMA value |
| 5 day DMA | 172.25 |
| 12 day DMA | 174.88 |
| 20 day DMA | 176.25 |
| 35 day DMA | 172.01 |
| 50 day DMA | 164.33 |
| 100 day DMA | 149.34 |
| 150 day DMA | 142.67 |
| 200 day DMA | 138.22 |
EMA (exponential moving average) of Discover Financial DFS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 172.33 | 171.91 | 173.23 |
| 12 day EMA | 173.99 | 174.14 | 175.03 |
| 20 day EMA | 173.59 | 173.63 | 174.09 |
| 35 day EMA | 168.7 | 168.44 | 168.39 |
| 50 day EMA | 163.09 | 162.68 | 162.41 |
SMA (simple moving average) of Discover Financial DFS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 172.25 | 172.82 | 174.09 |
| 12 day SMA | 174.88 | 175.36 | 176.48 |
| 20 day SMA | 176.25 | 176.25 | 176.59 |
| 35 day SMA | 172.01 | 171.43 | 170.85 |
| 50 day SMA | 164.33 | 163.75 | 163.26 |
| 100 day SMA | 149.34 | 149.03 | 148.76 |
| 150 day SMA | 142.67 | 142.35 | 142.05 |
| 200 day SMA | 138.22 | 137.96 | 137.71 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.