Login or Join
HomepageDollarGeneral DG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dollar General DG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Department Specialty Retail Stores
Daily price and charts and targets DollarGeneral
Strong Daily Stock price targets for DollarGeneral DG are 73.4 and 75.44
| Daily Target 1 | 72.99 |
| Daily Target 2 | 73.81 |
| Daily Target 3 | 75.026666666667 |
| Daily Target 4 | 75.85 |
| Daily Target 5 | 77.07 |
Daily price and volume Dollar General
| Date | Closing | Open | Range | Volume | Tue 26 November 2024 | 74.64 (0%) | 75.83 | 74.20 - 76.24 | 0.8456 times | Tue 26 November 2024 | 74.64 (-2.55%) | 75.83 | 74.20 - 76.24 | 0.8456 times | Mon 25 November 2024 | 76.59 (2.22%) | 75.92 | 75.87 - 77.75 | 1.3097 times | Fri 22 November 2024 | 74.93 (1.37%) | 74.22 | 74.02 - 75.92 | 1.013 times | Thu 21 November 2024 | 73.92 (0.89%) | 73.47 | 73.27 - 74.43 | 0.8368 times | Wed 20 November 2024 | 73.27 (-4.22%) | 75.75 | 72.12 - 75.75 | 1.9632 times | Tue 19 November 2024 | 76.50 (-0.77%) | 77.46 | 76.38 - 78.27 | 0.5985 times | Mon 18 November 2024 | 77.09 (1.59%) | 75.88 | 75.88 - 78.70 | 0.8608 times | Fri 15 November 2024 | 75.88 (-1.52%) | 76.94 | 75.05 - 77.75 | 0.9802 times | Thu 14 November 2024 | 77.05 (0.35%) | 76.91 | 76.21 - 78.40 | 0.7467 times | Wed 13 November 2024 | 76.78 (2.21%) | 75.12 | 75.12 - 77.04 | 0.8942 times |
Weekly price and charts DollarGeneral
Strong weekly Stock price targets for DollarGeneral DG are 73.4 and 75.44
| Weekly Target 1 | 72.99 |
| Weekly Target 2 | 73.81 |
| Weekly Target 3 | 75.026666666667 |
| Weekly Target 4 | 75.85 |
| Weekly Target 5 | 77.07 |
Weekly price and volumes for Dollar General
| Date | Closing | Open | Range | Volume | Tue 26 November 2024 | 74.64 (0%) | 75.83 | 74.20 - 76.24 | 0.181 times | Tue 26 November 2024 | 74.64 (-0.39%) | 75.92 | 74.20 - 77.75 | 0.4614 times | Fri 22 November 2024 | 74.93 (-1.25%) | 75.88 | 72.12 - 78.70 | 1.1287 times | Fri 15 November 2024 | 75.88 (-1.39%) | 77.00 | 73.51 - 78.40 | 1.1419 times | Fri 08 November 2024 | 76.95 (-5.88%) | 82.31 | 76.76 - 84.39 | 1.3529 times | Fri 01 November 2024 | 81.76 (1.72%) | 80.74 | 78.45 - 82.48 | 0.9726 times | Fri 25 October 2024 | 80.38 (-0.27%) | 80.78 | 80.12 - 82.67 | 0.9392 times | Fri 18 October 2024 | 80.60 (-2.29%) | 82.18 | 79.55 - 83.18 | 1.611 times | Fri 11 October 2024 | 82.49 (-2.21%) | 84.89 | 81.90 - 85.08 | 1.1441 times | Fri 04 October 2024 | 84.35 (-3.4%) | 86.73 | 81.20 - 86.73 | 1.0672 times | Fri 27 September 2024 | 87.32 (1.52%) | 85.99 | 83.60 - 88.10 | 0.9419 times |
Monthly price and charts DollarGeneral
Strong monthly Stock price targets for DollarGeneral DG are 67.25 and 79.52
| Monthly Target 1 | 64.78 |
| Monthly Target 2 | 69.71 |
| Monthly Target 3 | 77.05 |
| Monthly Target 4 | 81.98 |
| Monthly Target 5 | 89.32 |
Monthly price and volumes Dollar General
| Date | Closing | Open | Range | Volume | Tue 26 November 2024 | 74.64 (-6.75%) | 80.57 | 72.12 - 84.39 | 1.0939 times | Thu 31 October 2024 | 80.04 (-5.36%) | 84.44 | 78.45 - 85.08 | 1.3014 times | Mon 30 September 2024 | 84.57 (1.93%) | 83.02 | 77.96 - 88.10 | 1.5161 times | Fri 30 August 2024 | 82.97 (-31.08%) | 121.55 | 82.68 - 126.98 | 1.7956 times | Wed 31 July 2024 | 120.39 (-8.95%) | 131.96 | 115.98 - 135.46 | 0.6646 times | Fri 28 June 2024 | 132.23 (-3.42%) | 135.18 | 122.21 - 141.24 | 0.7814 times | Fri 31 May 2024 | 136.91 (-1.64%) | 138.79 | 126.23 - 147.87 | 0.8627 times | Tue 30 April 2024 | 139.19 (-10.81%) | 156.23 | 138.96 - 164.12 | 0.6113 times | Thu 28 March 2024 | 156.06 (7.4%) | 144.37 | 143.89 - 168.07 | 0.8135 times | Thu 29 February 2024 | 145.31 (10.02%) | 132.12 | 130.32 - 146.54 | 0.5595 times | Wed 31 January 2024 | 132.07 (-2.85%) | 136.77 | 128.76 - 141.66 | 0.7147 times |
Indicator Analysis of DollarGeneral
Please login to view indicator analysis. or View indicator analysis of DollarGeneral DG on MunafaSutra.com for free
DMA SMA EMA moving averages of Dollar General DG
DMA (daily moving average) of Dollar General DG
| DMA period | DMA value |
| 5 day DMA | 74.94 |
| 12 day DMA | 75.53 |
| 20 day DMA | 77.03 |
| 35 day DMA | 78.73 |
| 50 day DMA | 80.51 |
| 100 day DMA | 95.37 |
| 150 day DMA | 108.08 |
| 200 day DMA | 118.56 |
EMA (exponential moving average) of Dollar General DG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 75.03 | 75.22 | 75.51 |
| 12 day EMA | 75.77 | 75.98 | 76.22 |
| 20 day EMA | 76.78 | 77.01 | 77.26 |
| 35 day EMA | 78.57 | 78.8 | 79.05 |
| 50 day EMA | 80.35 | 80.58 | 80.82 |
SMA (simple moving average) of Dollar General DG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 74.94 | 74.67 | 75.04 |
| 12 day SMA | 75.53 | 75.67 | 75.86 |
| 20 day SMA | 77.03 | 77.24 | 77.5 |
| 35 day SMA | 78.73 | 78.96 | 79.22 |
| 50 day SMA | 80.51 | 80.75 | 80.98 |
| 100 day SMA | 95.37 | 95.9 | 96.44 |
| 150 day SMA | 108.08 | 108.51 | 108.95 |
| 200 day SMA | 118.56 | 118.9 | 119.2 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.