Login or Join
HomepageDonegalGroup DGICA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Donegal Group DGICA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Property Casualty Insurers
Daily price and charts and targets DonegalGroup
Strong Daily Stock price targets for DonegalGroup DGICA are 15.38 and 15.59
| Daily Target 1 | 15.2 |
| Daily Target 2 | 15.34 |
| Daily Target 3 | 15.413333333333 |
| Daily Target 4 | 15.55 |
| Daily Target 5 | 15.62 |
Daily price and volume Donegal Group
| Date | Closing | Open | Range | Volume | Tue 31 December 2024 | 15.47 (0.65%) | 15.37 | 15.28 - 15.49 | 0.6148 times | Mon 30 December 2024 | 15.37 (-0.32%) | 15.14 | 15.02 - 15.43 | 0.8075 times | Fri 27 December 2024 | 15.42 (-0.58%) | 15.42 | 15.33 - 15.57 | 0.5647 times | Thu 26 December 2024 | 15.51 (-0.19%) | 15.47 | 15.39 - 15.55 | 0.7626 times | Tue 24 December 2024 | 15.54 (1.37%) | 15.32 | 15.22 - 15.58 | 0.6015 times | Mon 23 December 2024 | 15.33 (-1.48%) | 15.48 | 15.23 - 15.53 | 0.7194 times | Fri 20 December 2024 | 15.56 (-0.51%) | 15.51 | 15.51 - 15.81 | 1.6564 times | Thu 19 December 2024 | 15.64 (-0.76%) | 15.92 | 15.61 - 16.08 | 1.1123 times | Wed 18 December 2024 | 15.76 (-2.6%) | 16.27 | 15.69 - 16.33 | 1.7634 times | Tue 17 December 2024 | 16.18 (-1.22%) | 16.37 | 16.11 - 16.45 | 1.3973 times | Mon 16 December 2024 | 16.38 (0.86%) | 16.44 | 16.14 - 16.76 | 1.9846 times |
Weekly price and charts DonegalGroup
Strong weekly Stock price targets for DonegalGroup DGICA are 15.25 and 15.72
| Weekly Target 1 | 14.86 |
| Weekly Target 2 | 15.16 |
| Weekly Target 3 | 15.326666666667 |
| Weekly Target 4 | 15.63 |
| Weekly Target 5 | 15.8 |
Weekly price and volumes for Donegal Group
| Date | Closing | Open | Range | Volume | Tue 31 December 2024 | 15.47 (0.32%) | 15.14 | 15.02 - 15.49 | 0.3378 times | Fri 27 December 2024 | 15.42 (-0.9%) | 15.48 | 15.22 - 15.58 | 0.629 times | Fri 20 December 2024 | 15.56 (-4.19%) | 16.44 | 15.51 - 16.76 | 1.8796 times | Fri 13 December 2024 | 16.24 (-1.22%) | 16.52 | 16.04 - 16.54 | 1.1727 times | Tue 26 November 2024 | 16.44 (0%) | 16.22 | 16.20 - 16.65 | 0.3765 times | Tue 26 November 2024 | 16.44 (2.88%) | 15.99 | 15.88 - 16.65 | 1.1767 times | Fri 22 November 2024 | 15.98 (1.2%) | 15.66 | 15.40 - 16.00 | 1.0424 times | Fri 15 November 2024 | 15.79 (0.57%) | 15.85 | 14.62 - 16.00 | 1.6527 times | Fri 08 November 2024 | 15.70 (3.63%) | 14.98 | 14.95 - 15.98 | 0.9468 times | Fri 01 November 2024 | 15.15 (-0.07%) | 15.31 | 15.06 - 15.67 | 0.7857 times | Fri 25 October 2024 | 15.16 (1.88%) | 15.01 | 14.23 - 15.84 | 0.6092 times |
Monthly price and charts DonegalGroup
Strong monthly Stock price targets for DonegalGroup DGICA are 14.38 and 16.12
| Monthly Target 1 | 14.01 |
| Monthly Target 2 | 14.74 |
| Monthly Target 3 | 15.75 |
| Monthly Target 4 | 16.48 |
| Monthly Target 5 | 17.49 |
Monthly price and volumes Donegal Group
| Date | Closing | Open | Range | Volume | Tue 31 December 2024 | 15.47 (-5.9%) | 16.52 | 15.02 - 16.76 | 1.256 times | Tue 26 November 2024 | 16.44 (8.44%) | 15.16 | 14.62 - 16.65 | 1.6608 times | Thu 31 October 2024 | 15.16 (2.85%) | 14.81 | 14.12 - 15.84 | 0.7665 times | Mon 30 September 2024 | 14.74 (-3.15%) | 15.10 | 14.06 - 15.45 | 0.9183 times | Fri 30 August 2024 | 15.22 (3.33%) | 14.59 | 13.35 - 15.25 | 0.8286 times | Wed 31 July 2024 | 14.73 (14.36%) | 12.75 | 12.43 - 15.04 | 0.8415 times | Fri 28 June 2024 | 12.88 (-2.72%) | 13.23 | 12.26 - 13.30 | 0.9859 times | Fri 31 May 2024 | 13.24 (-1.49%) | 13.55 | 12.80 - 13.76 | 0.7953 times | Tue 30 April 2024 | 13.44 (-4.95%) | 14.12 | 13.19 - 14.28 | 0.7133 times | Thu 28 March 2024 | 14.14 (1%) | 13.93 | 13.10 - 14.28 | 1.2339 times | Thu 29 February 2024 | 14.00 (-6.73%) | 14.97 | 13.79 - 15.08 | 0.6919 times |
Indicator Analysis of DonegalGroup
Please login to view indicator analysis. or View indicator analysis of DonegalGroup DGICA on MunafaSutra.com for free
DMA SMA EMA moving averages of Donegal Group DGICA
DMA (daily moving average) of Donegal Group DGICA
| DMA period | DMA value |
| 5 day DMA | 15.46 |
| 12 day DMA | 15.7 |
| 20 day DMA | 15.95 |
| 35 day DMA | 15.85 |
| 50 day DMA | 15.59 |
| 100 day DMA | 15.16 |
| 150 day DMA | 14.54 |
| 200 day DMA | 14.3 |
EMA (exponential moving average) of Donegal Group DGICA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 15.48 | 15.48 | 15.53 |
| 12 day EMA | 15.64 | 15.67 | 15.73 |
| 20 day EMA | 15.72 | 15.75 | 15.79 |
| 35 day EMA | 15.63 | 15.64 | 15.66 |
| 50 day EMA | 15.49 | 15.49 | 15.49 |
SMA (simple moving average) of Donegal Group DGICA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 15.46 | 15.43 | 15.47 |
| 12 day SMA | 15.7 | 15.78 | 15.87 |
| 20 day SMA | 15.95 | 15.97 | 16 |
| 35 day SMA | 15.85 | 15.84 | 15.84 |
| 50 day SMA | 15.59 | 15.57 | 15.55 |
| 100 day SMA | 15.16 | 15.14 | 15.14 |
| 150 day SMA | 14.54 | 14.52 | 14.51 |
| 200 day SMA | 14.3 | 14.29 | 14.28 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.