Login or Join
HomepageDonegalGroup DGICA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Donegal Group DGICA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Property Casualty Insurers
Daily price and charts and targets DonegalGroup
Strong Daily Stock price targets for DonegalGroup DGICA are 17.49 and 18.25
| Daily Target 1 | 17.31 |
| Daily Target 2 | 17.66 |
| Daily Target 3 | 18.066666666667 |
| Daily Target 4 | 18.42 |
| Daily Target 5 | 18.83 |
Daily price and volume Donegal Group
| Date | Closing | Open | Range | Volume |
| Tue 08 April 2025 | 18.02 (0.95%) | 18.12 | 17.71 - 18.47 | 0.8722 times |
| Mon 07 April 2025 | 17.85 (-4.34%) | 18.22 | 17.63 - 18.48 | 1.1914 times |
| Fri 04 April 2025 | 18.66 (-4.75%) | 19.39 | 18.42 - 19.50 | 1.0594 times |
| Thu 03 April 2025 | 19.59 (0.31%) | 19.03 | 19.00 - 19.68 | 0.8542 times |
| Wed 02 April 2025 | 19.53 (-0.96%) | 19.64 | 19.21 - 19.64 | 0.7715 times |
| Tue 01 April 2025 | 19.72 (0.46%) | 19.85 | 19.48 - 19.87 | 1.0651 times |
| Mon 31 March 2025 | 19.63 (1.13%) | 19.34 | 19.33 - 19.79 | 1.0831 times |
| Fri 28 March 2025 | 19.41 (5.78%) | 19.23 | 19.10 - 19.45 | 0.8095 times |
| Mon 24 March 2025 | 18.35 (0.66%) | 18.30 | 18.09 - 18.42 | 0.7553 times |
| Fri 21 March 2025 | 18.23 (-0.92%) | 18.37 | 18.12 - 18.50 | 1.5382 times |
| Thu 20 March 2025 | 18.40 (-0.16%) | 18.45 | 18.11 - 18.49 | 1.314 times |
Weekly price and charts DonegalGroup
Strong weekly Stock price targets for DonegalGroup DGICA are 17.4 and 18.25
| Weekly Target 1 | 17.19 |
| Weekly Target 2 | 17.61 |
| Weekly Target 3 | 18.043333333333 |
| Weekly Target 4 | 18.46 |
| Weekly Target 5 | 18.89 |
Weekly price and volumes for Donegal Group
| Date | Closing | Open | Range | Volume |
| Tue 08 April 2025 | 18.02 (-3.43%) | 18.22 | 17.63 - 18.48 | 0.4718 times |
| Fri 04 April 2025 | 18.66 (-3.86%) | 19.34 | 18.42 - 19.87 | 1.1049 times |
| Fri 28 March 2025 | 19.41 (6.47%) | 18.30 | 18.09 - 19.45 | 0.3577 times |
| Fri 21 March 2025 | 18.23 (0.16%) | 18.19 | 17.98 - 18.90 | 1.4692 times |
| Fri 14 March 2025 | 18.20 (1.68%) | 17.92 | 17.47 - 18.26 | 1.2138 times |
| Fri 07 March 2025 | 17.90 (2.34%) | 17.51 | 17.31 - 18.19 | 1.7523 times |
| Fri 28 February 2025 | 17.49 (12.26%) | 15.58 | 15.26 - 17.52 | 1.5402 times |
| Fri 21 February 2025 | 15.58 (2.43%) | 15.21 | 15.05 - 15.96 | 0.6964 times |
| Fri 14 February 2025 | 15.21 (1.06%) | 15.09 | 14.88 - 15.35 | 0.6182 times |
| Fri 07 February 2025 | 15.05 (1.48%) | 14.62 | 14.25 - 15.31 | 0.7754 times |
| Fri 31 January 2025 | 14.83 (1.23%) | 14.70 | 14.33 - 15.06 | 1.7034 times |
Monthly price and charts DonegalGroup
Strong monthly Stock price targets for DonegalGroup DGICA are 16.71 and 18.95
| Monthly Target 1 | 16.27 |
| Monthly Target 2 | 17.14 |
| Monthly Target 3 | 18.506666666667 |
| Monthly Target 4 | 19.38 |
| Monthly Target 5 | 20.75 |
Monthly price and volumes Donegal Group
| Date | Closing | Open | Range | Volume |
| Tue 08 April 2025 | 18.02 (-8.2%) | 19.85 | 17.63 - 19.87 | 0.3985 times |
| Mon 31 March 2025 | 19.63 (12.24%) | 17.51 | 17.31 - 19.79 | 1.5113 times |
| Fri 28 February 2025 | 17.49 (17.94%) | 14.62 | 14.25 - 17.52 | 1.0884 times |
| Fri 31 January 2025 | 14.83 (-4.14%) | 15.50 | 14.17 - 15.50 | 1.4199 times |
| Tue 31 December 2024 | 15.47 (-5.9%) | 16.52 | 15.02 - 16.76 | 1.1179 times |
| Tue 26 November 2024 | 16.44 (8.44%) | 15.16 | 14.62 - 16.65 | 1.4782 times |
| Thu 31 October 2024 | 15.16 (2.85%) | 14.81 | 14.12 - 15.84 | 0.6822 times |
| Mon 30 September 2024 | 14.74 (-3.15%) | 15.10 | 14.06 - 15.45 | 0.8173 times |
| Fri 30 August 2024 | 15.22 (3.33%) | 14.59 | 13.35 - 15.25 | 0.7375 times |
| Wed 31 July 2024 | 14.73 (14.36%) | 12.75 | 12.43 - 15.04 | 0.7489 times |
| Fri 28 June 2024 | 12.88 (-2.72%) | 13.23 | 12.26 - 13.30 | 0.8775 times |
Indicator Analysis of DonegalGroup
Please login to view indicator analysis. or View indicator analysis of DonegalGroup DGICA on MunafaSutra.com for free
DMA SMA EMA moving averages of Donegal Group DGICA
DMA (daily moving average) of Donegal Group DGICA
| DMA period | DMA value |
| 5 day DMA | 18.73 |
| 12 day DMA | 18.82 |
| 20 day DMA | 18.51 |
| 35 day DMA | 17.67 |
| 50 day DMA | 16.84 |
| 100 day DMA | 16.16 |
| 150 day DMA | 15.75 |
| 200 day DMA | 15.23 |
EMA (exponential moving average) of Donegal Group DGICA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 18.49 | 18.73 | 19.17 |
| 12 day EMA | 18.63 | 18.74 | 18.9 |
| 20 day EMA | 18.37 | 18.41 | 18.47 |
| 35 day EMA | 17.64 | 17.62 | 17.61 |
| 50 day EMA | 16.83 | 16.78 | 16.74 |
SMA (simple moving average) of Donegal Group DGICA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 18.73 | 19.07 | 19.43 |
| 12 day SMA | 18.82 | 18.85 | 18.91 |
| 20 day SMA | 18.51 | 18.51 | 18.51 |
| 35 day SMA | 17.67 | 17.59 | 17.51 |
| 50 day SMA | 16.84 | 16.76 | 16.7 |
| 100 day SMA | 16.16 | 16.14 | 16.11 |
| 150 day SMA | 15.75 | 15.73 | 15.71 |
| 200 day SMA | 15.23 | 15.21 | 15.18 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.